Candlestick / Heikin Ashi Chart & Patterns of Ovid Therapeutics Inc (OVID)
Latest Candlestick / Heikin Ashi patterns of Ovid Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Ovid Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.0/29-May-24 00:00 3.0/10-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.0/29-May-24 00:00 3.0/10-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.0/29-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.0/29-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.32/15-May-24 00:00 3.34/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.0/29-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.34/29-Apr-24 00:00 3.27/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.34/29-Apr-24 00:00 3.27/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.32/15-May-24 00:00 3.34/29-Apr-24 00:00 3.27/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.32/15-May-24 00:00 3.34/29-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.32/15-May-24 00:00 3.34/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.0/29-May-24 00:00 2.99/25-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :3.32/15-May-24 00:00 4.04/12-Feb-24 00:00 , Bottom Points : 3.0/29-May-24 00:00 2.72/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.34/29-Apr-24 00:00 4.04/12-Feb-24 00:00 , Bottom Points : 2.72/15-Mar-24 00:00 2.975/30-Nov-23 00:00 |
| Daily | Medium Term Triple Top First Top 3.27/11-Apr-24 00:00 Middle Point1 2.99/25-Apr-24 00:00 Second Top 3.34/29-Apr-24 00:00 Middle Point2 3.0/10-May-24 00:00 Third Top 3.32/15-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.87/09-Feb-24 00:00 3.97/15-Sep-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.15/17-May-24 00:00 3.25/05-Apr-24 00:00 3.87/09-Feb-24 00:00 , Bottom Points : 3.0/24-May-24 00:00 2.72/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.25/05-Apr-24 00:00 3.87/09-Feb-24 00:00 , Bottom Points : 3.0/24-May-24 00:00 2.72/15-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.97/15-Sep-23 00:00 4.49/11-Jun-21 00:00 , Bottom Points : 2.72/15-Mar-24 00:00 1.52/04-Nov-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :3.87/09-Feb-24 00:00 3.97/15-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.87/09-Feb-24 00:00 3.97/15-Sep-23 00:00 , Bottom Points : 2.72/15-Mar-24 00:00 3.05/05-Jan-24 00:00 3.28/30-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.87/09-Feb-24 00:00 3.97/15-Sep-23 00:00 , Bottom Points : 2.72/15-Mar-24 00:00 3.05/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.25/05-Apr-24 00:00 3.87/09-Feb-24 00:00 3.97/15-Sep-23 00:00 , Bottom Points : 2.72/15-Mar-24 00:00 3.05/05-Jan-24 00:00 3.195/01-Dec-23 00:00 3.28/30-Jun-23 00:00 |
| Weekly | Long Term Double Top FirstTop 3.97/15-Sep-23 00:00 Middle Point 3.05/05-Jan-24 00:00 Second Top 3.87/09-Feb-24 00:00 |
| Monthly | Short Term Resistance Line, Top Points :3.87/31-Jan-24 00:00 3.84/29-Sep-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 1.63/31-Oct-22 00:00 1.6/31-May-19 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :3.87/31-Jan-24 00:00 7.37/30-Jun-20 00:00 9.98/31-Jul-18 00:00 , Bottom Points : 1.63/31-Oct-22 00:00 1.6/31-May-19 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :3.87/31-Jan-24 00:00 3.84/29-Sep-23 00:00 , Bottom Points : 3.05/30-Apr-24 00:00 2.975/30-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :3.87/31-Jan-24 00:00 3.58/28-Apr-23 00:00 2.15/30-Jun-22 00:00 , Bottom Points : 3.05/30-Apr-24 00:00 2.975/30-Nov-23 00:00 1.63/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Ovid Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ovid Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Ovid Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ovid Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.09 | 3.12 | 3.02 | 3.06 | 78572 | 0.102 | 3.36% | 3.04 | 3.12 | 3.02 | 3.07 |
| 30-May-24 | 3.03 | 3.09 | 3.00 | 3.06 | 165 K | 0.090 | 3.00% | 3.04 | 3.09 | 3.00 | 3.04 |
| 29-May-24 | 3.01 | 3.07 | 3.00 | 3.00 | 120 K | 0.070 | 2.33% | 3.05 | 3.07 | 3.00 | 3.02 |
| 28-May-24 | 3.00 | 3.08 | 2.97 | 3.05 | 107 K | 0.114 | 3.85% | 3.09 | 3.09 | 2.97 | 3.02 |
| 24-May-24 | 3.04 | 3.04 | 2.99 | 3.00 | 113 K | 0.0500 | 1.67% | 3.15 | 3.15 | 2.99 | 3.02 |
| 23-May-24 | 3.24 | 3.25 | 2.99 | 3.01 | 133 K | 0.265 | 8.86% | 3.18 | 3.25 | 2.99 | 3.12 |
| 22-May-24 | 3.11 | 3.39 | 3.11 | 3.23 | 117 K | 0.280 | 9.00% | 3.16 | 3.39 | 3.11 | 3.21 |
| 21-May-24 | 3.14 | 3.14 | 3.10 | 3.11 | 41402 | 0.0450 | 1.45% | 3.19 | 3.19 | 3.10 | 3.12 |
| 20-May-24 | 3.15 | 3.19 | 3.10 | 3.14 | 65919 | 0.090 | 2.90% | 3.23 | 3.23 | 3.10 | 3.15 |
| 17-May-24 | 3.30 | 3.31 | 3.11 | 3.15 | 88874 | 0.195 | 6.27% | 3.25 | 3.31 | 3.11 | 3.22 |
| 16-May-24 | 3.33 | 3.41 | 3.27 | 3.27 | 105 K | 0.140 | 4.28% | 3.18 | 3.41 | 3.18 | 3.32 |
| 15-May-24 | 3.26 | 3.43 | 3.18 | 3.32 | 155 K | 0.246 | 7.73% | 3.07 | 3.43 | 3.07 | 3.30 |
| 14-May-24 | 3.00 | 3.25 | 2.99 | 3.23 | 122 K | 0.260 | 8.70% | 3.03 | 3.25 | 2.99 | 3.12 |
| 13-May-24 | 3.00 | 3.04 | 2.99 | 3.02 | 69595 | 0.052 | 1.74% | 3.04 | 3.04 | 2.99 | 3.01 |
| 10-May-24 | 3.06 | 3.06 | 3.00 | 3.00 | 54455 | 0.060 | 2.00% | 3.05 | 3.06 | 3.00 | 3.03 |
| 09-May-24 | 3.10 | 3.10 | 3.00 | 3.05 | 99248 | 0.099 | 3.30% | 3.04 | 3.10 | 3.00 | 3.06 |
| 08-May-24 | 3.00 | 3.11 | 2.98 | 3.09 | 99242 | 0.130 | 4.36% | 3.04 | 3.11 | 2.98 | 3.04 |
| 07-May-24 | 3.00 | 3.07 | 2.98 | 3.00 | 98708 | 0.090 | 3.02% | 3.07 | 3.07 | 2.98 | 3.01 |
| 06-May-24 | 3.02 | 3.14 | 2.98 | 3.02 | 101 K | 0.158 | 5.29% | 3.10 | 3.14 | 2.98 | 3.04 |
| 03-May-24 | 3.17 | 3.17 | 3.00 | 3.06 | 77177 | 0.170 | 5.67% | 3.10 | 3.17 | 3.00 | 3.10 |
Weekly OHLCV & Heikin Ashi values of Ovid Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.00 | 3.12 | 2.97 | 3.06 | 471 K | 0.157 | 5.29% | 3.13 | 3.13 | 2.97 | 3.04 |
| 20-May-24 | 24-May-24 | 3.15 | 3.39 | 2.99 | 3.00 | 471 K | 0.400 | 13.38% | 3.12 | 3.39 | 2.99 | 3.13 |
| 13-May-24 | 17-May-24 | 3.00 | 3.43 | 2.99 | 3.15 | 541 K | 0.438 | 14.65% | 3.10 | 3.43 | 2.99 | 3.14 |
| 06-May-24 | 10-May-24 | 3.02 | 3.14 | 2.98 | 3.00 | 453 K | 0.158 | 5.29% | 3.16 | 3.16 | 2.98 | 3.03 |
| 29-Apr-24 | 03-May-24 | 3.20 | 3.45 | 2.91 | 3.06 | 917 K | 0.539 | 18.52% | 3.17 | 3.45 | 2.91 | 3.16 |
| 22-Apr-24 | 26-Apr-24 | 3.23 | 3.29 | 2.99 | 3.10 | 622 K | 0.300 | 10.03% | 3.19 | 3.29 | 2.99 | 3.15 |
| 15-Apr-24 | 19-Apr-24 | 3.21 | 3.29 | 3.05 | 3.23 | 833 K | 0.240 | 7.87% | 3.18 | 3.29 | 3.05 | 3.20 |
| 08-Apr-24 | 12-Apr-24 | 3.23 | 3.32 | 3.11 | 3.20 | 525 K | 0.212 | 6.83% | 3.13 | 3.32 | 3.11 | 3.22 |
| 01-Apr-24 | 05-Apr-24 | 3.08 | 3.35 | 3.00 | 3.25 | 719 K | 0.350 | 11.67% | 3.10 | 3.35 | 3.00 | 3.17 |
| 25-Mar-24 | 29-Mar-24 | 3.20 | 3.27 | 3.00 | 3.05 | 724 K | 0.270 | 9.00% | 3.07 | 3.27 | 3.00 | 3.13 |
| 18-Mar-24 | 22-Mar-24 | 2.73 | 3.38 | 2.60 | 3.20 | 4030 K | 0.780 | 30.00% | 3.16 | 3.38 | 2.60 | 2.98 |
| 11-Mar-24 | 15-Mar-24 | 3.07 | 3.10 | 2.63 | 2.72 | 1182 K | 0.470 | 17.87% | 3.43 | 3.43 | 2.63 | 2.88 |
| 04-Mar-24 | 08-Mar-24 | 3.39 | 3.39 | 3.07 | 3.08 | 382 K | 0.321 | 10.44% | 3.64 | 3.64 | 3.07 | 3.23 |
| 26-Feb-24 | 01-Mar-24 | 3.70 | 3.79 | 3.30 | 3.40 | 1106 K | 0.491 | 14.88% | 3.73 | 3.79 | 3.30 | 3.55 |
| 19-Feb-24 | 23-Feb-24 | 3.75 | 3.85 | 3.52 | 3.70 | 509 K | 0.330 | 9.38% | 3.75 | 3.85 | 3.52 | 3.71 |
| 12-Feb-24 | 16-Feb-24 | 3.90 | 4.10 | 3.57 | 3.84 | 887 K | 0.530 | 14.85% | 3.64 | 4.10 | 3.57 | 3.85 |
| 05-Feb-24 | 09-Feb-24 | 3.66 | 3.94 | 3.51 | 3.87 | 670 K | 0.430 | 12.25% | 3.54 | 3.94 | 3.51 | 3.75 |
| 29-Jan-24 | 02-Feb-24 | 3.69 | 4.09 | 3.69 | 3.70 | 801 K | 0.400 | 10.84% | 3.29 | 4.09 | 3.29 | 3.79 |
| 22-Jan-24 | 26-Jan-24 | 3.13 | 3.72 | 3.13 | 3.72 | 864 K | 0.590 | 18.85% | 3.16 | 3.72 | 3.13 | 3.43 |
| 15-Jan-24 | 19-Jan-24 | 3.10 | 3.26 | 3.04 | 3.14 | 385 K | 0.225 | 7.41% | 3.19 | 3.26 | 3.04 | 3.13 |
Monthly OHLCV & Heikin Ashi values of Ovid Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.05 | 3.43 | 2.91 | 3.06 | 2303 K | 0.515 | 17.69% | 3.24 | 3.43 | 2.91 | 3.11 |
| 01-Apr-24 | 30-Apr-24 | 3.08 | 3.45 | 2.99 | 3.05 | 3252 K | 0.460 | 15.38% | 3.34 | 3.45 | 2.99 | 3.14 |
| 01-Mar-24 | 31-Mar-24 | 3.45 | 3.45 | 2.60 | 3.05 | 6435 K | 0.850 | 32.69% | 3.55 | 3.55 | 2.60 | 3.14 |
| 01-Feb-24 | 29-Feb-24 | 3.89 | 4.10 | 3.30 | 3.40 | 3281 K | 0.800 | 24.24% | 3.43 | 4.10 | 3.30 | 3.67 |
| 01-Jan-24 | 31-Jan-24 | 3.20 | 4.09 | 3.03 | 3.87 | 3082 K | 1.06 | 34.98% | 3.31 | 4.09 | 3.03 | 3.55 |
| 01-Dec-23 | 31-Dec-23 | 2.93 | 3.90 | 2.88 | 3.22 | 3466 K | 1.02 | 35.60% | 3.38 | 3.90 | 2.88 | 3.23 |
| 01-Nov-23 | 30-Nov-23 | 3.54 | 3.69 | 2.57 | 2.98 | 2052 K | 1.12 | 43.39% | 3.58 | 3.69 | 2.57 | 3.19 |
| 01-Oct-23 | 31-Oct-23 | 3.82 | 3.82 | 3.21 | 3.55 | 2625 K | 0.607 | 18.88% | 3.55 | 3.82 | 3.21 | 3.60 |
| 01-Sep-23 | 30-Sep-23 | 3.36 | 4.02 | 3.35 | 3.84 | 2093 K | 0.670 | 20.00% | 3.46 | 4.02 | 3.35 | 3.64 |
| 01-Aug-23 | 31-Aug-23 | 3.60 | 4.14 | 3.11 | 3.37 | 4847 K | 1.03 | 33.08% | 3.37 | 4.14 | 3.11 | 3.55 |
| 01-Jul-23 | 31-Jul-23 | 3.26 | 3.63 | 3.26 | 3.59 | 2891 K | 0.370 | 11.35% | 3.30 | 3.63 | 3.26 | 3.43 |
| 01-Jun-23 | 30-Jun-23 | 3.53 | 3.98 | 3.16 | 3.28 | 11243 K | 0.818 | 25.88% | 3.11 | 3.98 | 3.11 | 3.49 |
| 01-May-23 | 31-May-23 | 3.53 | 3.77 | 3.24 | 3.54 | 2848 K | 0.530 | 16.36% | 2.70 | 3.77 | 2.70 | 3.52 |
| 01-Apr-23 | 30-Apr-23 | 2.55 | 3.64 | 2.45 | 3.58 | 1890 K | 1.19 | 48.57% | 2.34 | 3.64 | 2.34 | 3.06 |
| 01-Mar-23 | 31-Mar-23 | 2.48 | 2.88 | 1.90 | 2.58 | 1820 K | 0.980 | 51.58% | 2.22 | 2.88 | 1.90 | 2.46 |
| 01-Feb-23 | 28-Feb-23 | 2.50 | 2.58 | 2.31 | 2.47 | 1158 K | 0.270 | 11.69% | 1.98 | 2.58 | 1.98 | 2.47 |
| 01-Jan-23 | 31-Jan-23 | 1.88 | 2.56 | 1.80 | 2.50 | 1192 K | 0.760 | 42.22% | 1.78 | 2.56 | 1.78 | 2.18 |
| 01-Dec-22 | 31-Dec-22 | 1.78 | 1.88 | 1.62 | 1.86 | 2921 K | 0.260 | 16.05% | 1.77 | 1.88 | 1.62 | 1.79 |
| 01-Nov-22 | 30-Nov-22 | 1.63 | 1.84 | 1.41 | 1.77 | 1276 K | 0.435 | 30.96% | 1.89 | 1.89 | 1.41 | 1.66 |
| 01-Oct-22 | 31-Oct-22 | 1.85 | 1.92 | 1.52 | 1.63 | 3375 K | 0.400 | 26.32% | 2.05 | 2.05 | 1.52 | 1.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)