Daily Technical Analysis of Ohio Valley Banc Corp (OVBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OVBC23.3123.7 1.65 % 8463269

About Strength
   AIO Technical Analysis of Ohio Valley Banc Corp suggests Mild Bearish Signal
Technical Highlights of Ohio Valley Banc Corp
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
ADX BearishBearish Reversal.ADX Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & ADX points 29-May-24, 03-May-24, 09-Apr-24, ADX Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & ADX points 29-May-24, 03-May-24, 09-Apr-24,
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ohio Valley Banc Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.68, +DI : 30.94, -DI : 33.82 BearishBearish Reversal.ADX Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & ADX points 29-May-24, 03-May-24, 09-Apr-24, ADX Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & ADX points 29-May-24, 03-May-24, 09-Apr-24,
AroonAroon Up : 85.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.289 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.062, Signal Line : 0.0350 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR23.18 Mild BullishPrice is trading above indicator
Rate Of Change-1.44 NeutralNothing Significant
Super Trend24.40 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Ohio Valley Banc Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.3523.5222.69 Mild BearishBearish Central band crossover.
Donchian24.5023.6022.70 Mild BearishBearish Central band crossover.
High Low MA23.8423.7723.71 Strong BearishNegative Breakout
MA Channel23.6623.5223.39 Strong BearishNegative Breakout
Keltner24.0223.6523.28 NeutralNA
High Low25.0023.8122.62 NeutralNA
MA Envelope25.8823.5221.17 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Ohio Valley Banc Corp
IndicatorValueStrengthSignalAnalysisChart
RSI45.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-99.17 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.64 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & Ultimate Osc points 29-May-24, 16-Apr-24, Ultimate Osc Divergence Short Term Top Price Points 29-May-24, 11-Apr-24, & Ultimate Osc points 29-May-24, 16-Apr-24,
Stoch RSI %K : 0, %D : 37.10 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-63.79 Neutral Wait for proper trend to emerge
Money Flow Index58.41 Neutral Wait for proper trend to emerge
RSI (Fast)46.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0.833, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 37.10, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ohio Valley Banc Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2342.00 NeutralNA
Chaikin-0.085 NeutralNA


Technical Stock Charts of Ohio Valley Banc Corp


Daily Historical Technical data Ohio Valley Banc Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.6833.8230.94100.0085.7124.3523.5222.69-63.79-0.0850.0620.035058.4123.1846.5145.3800.83341.64-99.17
30_May_202417.6228.1433.6014.2992.8624.4123.4922.5750.44-0.1100.1070.028260.9323.0653.3850.47027.2746.54-72.73
29_May_202418.3018.9939.980100.0024.3923.4522.52193.91-0.0940.1230.008463.4922.9477.5864.170062.920
28_May_202416.9720.7634.400100.0024.2123.4022.60145.17-0.3420.061-0.020355.0022.8675.4159.2147.01051.270
24_May_202416.3724.0736.927.14100.0024.1123.3722.6362.41-0.3830.0194-0.040647.4622.8261.0648.7379.5559.3634.03-40.64
23_May_202416.0127.3635.13021.4324.1123.3722.6382.09-0.1900.0288-0.05669.7022.7971.4953.9784.7181.6749.47-18.33
22_May_202416.2927.7937.41028.5724.0823.3622.64123.61-0.2610.0149-0.07774.2322.7780.1758.4182.6697.6462.68-2.36
21_May_202416.4030.3931.567.1435.7124.0123.3422.6659.44-0.259-0.0224-0.10068.6622.7463.1551.8375.0674.8342.05-25.17
20_May_202417.5230.2131.6414.2942.8624.0223.3422.6668.28-0.260-0.0351-0.11968.6622.7251.9852.0576.2075.5144.41-24.49
17_May_202418.6930.8031.5321.4350.0024.0923.3622.6356.800.0345-0.052-0.14065.0122.6951.8151.8677.1174.8360.34-25.17
16_May_202420.0430.0131.8928.5757.1424.1523.3822.6161.18-0.0459-0.071-0.16261.5122.6752.7752.8677.9678.2641.89-21.74
15_May_202421.3430.0131.8835.7164.2924.1623.3822.6157.25-0.060-0.100-0.18459.7822.6452.7752.8572.2878.2338.26-21.77
14_May_202422.7530.0931.9642.8671.4324.2423.4122.5736.410.0024-0.136-0.20551.0022.6152.5552.6670.0177.3837.33-22.62
13_May_202424.2731.8628.9350.0078.5724.3323.4322.53-8.690.066-0.178-0.22338.8222.5945.3848.9266.3761.2235.57-38.78
10_May_202425.7729.9729.7357.14024.4023.4622.5317.900.262-0.205-0.23439.9622.5642.1451.2954.9171.4335.73-28.57
09_May_202427.7230.2829.0064.297.1424.3923.4622.536.670.262-0.252-0.24139.3422.5340.8850.4036.4966.4432.77-33.56
08_May_202429.6933.4632.0471.43024.3923.4622.52-43.270.260-0.302-0.23824.0222.5033.6140.4124.3226.8524.82-73.15
07_May_202431.8041.7223.0778.577.1424.3823.4822.58-120.100.325-0.301-0.22312.0823.8825.0937.8421.2516.1727.85-83.83
06_May_202432.0340.2524.8885.71024.3923.5322.68-78.390.421-0.282-0.20314.5923.9426.7440.7217.8229.9431.36-70.06
03_May_202432.6846.3713.4592.867.1424.4023.5722.74-179.050.463-0.278-0.18320.0224.0026.7436.8415.0317.6534.37-82.35
02_May_202430.9648.3513.99100.0014.2924.3923.6322.87-247.280.433-0.248-0.15929.8024.0634.3832.7627.235.8828.10-94.12
01_May_202429.1142.6715.5214.2921.4324.3023.6923.09-190.760.453-0.186-0.13719.4824.0942.2537.2343.3621.5731.40-78.43
30_Apr_202427.7636.1517.2921.4328.5724.3723.7723.16-63.030.496-0.144-0.12520.6624.1254.6144.2354.2554.2538.14-45.75
29_Apr_202427.1836.1517.2928.5735.7124.3923.7923.19-69.890.451-0.140-0.12120.3024.1543.0444.2354.2554.2555.71-45.75
23_Apr_202426.5536.1517.2935.7142.8624.4023.7923.18-73.140.439-0.133-0.11624.5024.1844.9344.2354.2554.2546.94-45.75
22_Apr_202425.8836.1517.2942.8650.0024.4023.8023.20-82.140.437-0.121-0.11123.8524.2142.5544.2357.3054.2545.52-45.75
19_Apr_202425.1636.1517.2950.0057.1424.4123.8223.24-70.900.078-0.105-0.10923.1124.2443.3144.2363.5354.2556.13-45.75
18_Apr_202424.3837.3216.8857.14024.4223.8523.28-69.980.103-0.083-0.11023.3724.2738.3045.9069.7563.4065.10-36.60
17_Apr_202423.3532.4318.1964.297.1424.4223.8523.2959.650.0461-0.067-0.11727.9824.3149.5850.3167.5972.9370.56-27.07
16_Apr_202422.9932.4318.1971.4314.2924.4323.8223.2112.25-0.0196-0.083-0.12933.1724.3457.0950.3170.3572.9371.38-27.07
15_Apr_202422.5931.8219.5378.5721.4324.4123.8123.2019.240.0336-0.101-0.14137.5124.3749.7646.6574.2256.9160.67-43.09
12_Apr_202422.4927.4820.9085.7128.5724.5123.8523.1897.340.057-0.093-0.15140.0924.4151.8652.0579.7481.2265.61-18.78
11_Apr_202423.1727.7121.0892.8635.7124.4723.8223.1762.58-0.0265-0.126-0.16539.1124.4452.5252.8263.0084.5365.24-15.47
10_Apr_202423.9130.1822.96100.0042.8624.4323.7923.15-50.45-0.0470-0.173-0.17556.5524.4853.1150.5537.6773.4863.18-26.52
09_Apr_202424.7137.7718.87100.0050.0024.4623.8023.14-128.810.0075-0.210-0.17653.5223.0452.4044.31030.9947.98-69.01
08_Apr_202424.0435.5020.5792.86024.5523.8523.15-136.51-0.111-0.203-0.16769.8823.0145.9342.9708.5546.57-91.45
05_Apr_202423.8436.0719.31100.007.1424.5523.8823.21-183.37-0.124-0.181-0.15858.8522.9838.3441.6629.43049.55-100.00
04_Apr_202423.3433.3621.1121.4314.2924.5423.9223.30-26.24-0.126-0.140-0.15268.8422.9551.8347.5648.1748.1253.01-51.88
03_Apr_202423.4135.0218.900024.7523.9723.20-60.96-0.091-0.146-0.15570.7722.9252.3546.4150.2140.1748.46-59.83
02_Apr_202422.9136.3819.637.147.1424.9324.0423.14-59.03-0.0394-0.141-0.15748.4622.8947.5948.0563.8556.2248.25-43.78
01_Apr_202422.3732.3321.0714.2914.2925.1324.1023.07-40.45-0.0356-0.149-0.16148.9522.8545.4247.6265.0154.2342.07-45.77
28_Mar_202422.4727.9022.7721.4321.4325.2524.1523.0544.68-0.0358-0.154-0.16454.8522.8253.9553.1256.5581.0951.90-18.91
27_Mar_202423.4229.8117.4928.5728.5725.3424.1823.03-61.37-0.0484-0.212-0.16752.0324.5249.2548.7443.2859.7042.83-40.30
26_Mar_202423.2232.6018.8335.71025.4524.2323.02-96.61-0.093-0.239-0.15648.8824.6035.8241.4341.2728.8630.45-71.14
25_Mar_202422.9530.6920.5642.867.1425.4724.3023.13-68.19-0.0469-0.207-0.13549.9624.6737.9744.4747.8441.2843.99-58.72
22_Mar_202423.1928.3921.7350.00025.6124.3823.16-53.75-0.0061-0.196-0.11748.3924.7538.1947.1846.8353.6746.27-46.33
21_Mar_202423.9528.2921.7657.147.1425.6724.4323.19-47.190.0432-0.207-0.09752.6424.8340.9447.2835.6748.5644.34-51.44
20_Mar_202424.7930.2018.5664.2914.2925.7324.4823.24-95.920.213-0.219-0.06941.7424.9137.9944.5832.2438.2743.42-61.73
19_Mar_202424.8632.6817.4471.4321.4325.7524.5423.33-145.970.248-0.205-0.031440.6025.0032.2339.5041.7020.1642.70-79.84
18_Mar_202424.4330.4018.4978.5728.5725.7824.6523.51-97.580.285-0.1400.011942.7925.0939.2843.1746.4438.2745.25-61.73
15_Mar_202424.4434.2619.9085.71025.8224.7323.63-83.690.364-0.0990.049845.9525.1839.8749.9343.1966.6744.95-33.33
14_Mar_202424.2838.7317.0892.867.1425.8924.7723.66-158.520.228-0.1160.08739.5625.2834.9640.6826.2834.3736.65-65.63
13_Mar_202423.1642.1518.59100.0014.2925.8324.8223.82-205.590.261-0.0600.13832.7125.3832.5338.5525.4528.5237.70-71.48
12_Mar_202421.9631.2525.9692.8621.4325.7024.8924.08-155.820.5010.02660.18762.0125.4140.9945.32015.9440.85-84.06
11_Mar_202422.9432.5627.04100.00025.6724.9224.16-166.230.4830.0690.22761.4425.4437.0047.88031.8843.80-68.12
08_Mar_202423.9935.3226.45100.007.1425.6624.9324.21-266.920.2160.1000.26744.5925.4732.0741.7613.33036.82-100.00
07_Mar_202424.7337.2427.89100.0014.2925.6624.9324.21-210.630.3430.1820.30948.1925.5032.9642.8224.446.6744.09-93.33
05_Mar_202425.5323.9633.797.1421.4325.5924.9724.3521.970.3800.2750.34052.7224.7653.8054.3745.9133.3350.96-66.67
04_Mar_202426.1823.9633.79028.5725.5924.9524.3115.600.3560.2970.35747.8124.6952.2154.3749.6133.3355.98-66.67
01_Mar_202426.8822.5836.057.1435.7125.6624.9124.1682.990.3420.3210.37261.5724.6257.2757.9554.0671.0661.83-28.94
29_Feb_202427.1923.6533.0214.2942.8625.6324.8924.1625.390.2640.3230.38552.5124.5553.8555.2153.4844.4459.51-55.56
28_Feb_202428.0021.2934.04050.0025.6724.8524.0350.710.2380.3450.40056.5724.4663.6455.4955.5646.6750.20-53.33
27_Feb_202428.3921.3734.157.1457.1425.6824.8023.9265.020.2450.3660.41447.3324.3751.5755.7570.6769.3354.81-30.67
26_Feb_202428.8022.7633.9314.2964.2925.6824.7523.8124.200.2550.3860.42640.3824.2751.7352.8469.5650.6754.83-49.33
23_Feb_202429.5021.0637.5421.4371.4325.7024.7123.73102.430.2950.4340.43641.6724.1764.5861.0974.8992.0071.13-8.00
22_Feb_202429.6022.4633.5728.5778.5725.6124.6723.7351.250.2120.4260.43636.3624.0550.1057.1963.5666.0063.66-34.00
21_Feb_202430.3519.5034.9235.7185.7125.5824.6223.6771.210.1740.4480.43943.1523.9357.8957.3374.4466.6762.61-33.33
20_Feb_202430.5119.9035.6242.8692.8625.5524.5723.6073.900.03000.4700.43633.7423.7956.7956.06058.0061.20-42.00
16_Feb_202430.6821.8239.0650.00100.0025.5324.5323.54134.490.0520.5040.42837.2623.6463.5964.41098.6774.31-1.33
15_Feb_202430.8616.1943.2557.14100.0025.3824.4623.54163.45-0.00450.4790.40842.3523.5362.2963.160057.120
14_Feb_202429.7316.1943.2564.29100.0025.3424.3523.35143.90-0.00450.4540.39141.3223.4257.4463.1653.34061.860
13_Feb_202428.5217.6239.6071.4392.8625.3124.2223.1392.50-0.01480.4160.37541.2723.3555.9658.2679.0075.0161.10-24.99
12_Feb_202427.7517.8840.1778.57100.0025.3424.1322.91103.940.0590.4200.36549.3323.2857.7159.5279.6785.0053.10-15.00
09_Feb_202426.9318.8839.1985.7192.8625.4024.0022.61100.260.01940.4100.35132.3523.2156.9858.8668.9177.0057.34-23.00
08_Feb_202426.3218.8839.190100.0025.4023.8822.36105.270.01960.3980.33637.1723.1457.1358.8675.3077.0055.18-23.00
07_Feb_202425.6521.5032.30014.2925.3723.7622.1427.820.0700.3780.32049.6623.0657.8452.3678.1252.7252.19-47.28
06_Feb_202426.0824.3036.507.1421.4325.4023.6721.9479.500.2750.4250.30665.6822.9871.0163.1282.3696.1863.44-3.82
05_Feb_202426.5418.4241.5114.2928.5725.3523.5121.6783.57-0.00570.3870.27683.5922.8969.1560.6483.3985.4550.18-14.55
02_Feb_202425.6219.9945.0421.4335.7125.3023.3621.4365.51-0.00560.3640.24983.8022.8168.7455.4776.7365.4548.18-34.55
01_Feb_202424.6317.2751.9928.5742.8625.2623.2621.27108.57-0.2410.3850.22087.9622.7186.4769.9076.9599.2755.28-0.727
31_Jan_202422.6720.1643.9735.7150.0025.0123.1121.2268.50-0.3190.3120.17886.7822.6282.2260.3167.2465.4539.47-34.55
30_Jan_202421.5520.2244.10057.1424.9123.0621.2177.42-0.3160.3080.14589.6222.5282.7660.6669.2466.1132.95-33.89
29_Jan_202420.3620.5743.60064.2924.8023.0121.2284.76-0.3310.2970.10489.2222.4285.7660.2175.4470.1541.91-29.85
26_Jan_202419.1620.2243.797.1471.4324.6722.9521.2298.52-0.4010.2820.05684.8422.3186.0260.5576.3871.4747.91-28.53
25_Jan_202417.8020.7946.6014.2978.5724.5322.8821.22145.11-0.4390.257076.5022.2088.6068.3975.9884.6850.30-15.32
24_Jan_202416.2321.9449.1921.4385.7124.2922.8121.32154.63-0.4710.177-0.06472.4422.0887.0164.6271.2772.9749.48-27.03
23_Jan_202414.5324.1544.0828.5792.8624.2522.8021.35132.31-0.4530.112-0.12544.7621.9663.6963.6970.2770.2752.12-29.73
22_Jan_202413.4023.9544.2035.71100.0024.2322.7921.36172.72-0.4740.0362-0.18445.6521.8364.2563.8671.6270.5752.60-29.43
19_Jan_202412.1427.4050.5842.86100.0024.1422.7721.40142.00-0.453-0.062-0.23952.9021.7065.5463.6867.8269.9762.95-30.03
18_Jan_202410.7938.2535.7950.0014.2924.0422.7421.4510.10-0.471-0.184-0.28337.5821.6757.1054.4761.2374.3379.43-25.67
17_Jan_202411.3633.1242.3457.14024.0922.7621.446.37-0.613-0.250-0.30829.1822.8745.9450.4046.1859.1674.00-40.84
16_Jan_202411.3033.1242.3464.297.1424.1222.7821.44-0.055-0.580-0.300-0.32226.6423.0036.7550.4036.1950.2159.62-49.79
11_Jan_202411.2336.2736.8671.4314.2924.1222.7721.43-52.12-0.583-0.360-0.32725.1923.1527.9243.2528.2129.1850.85-70.82
10_Jan_202412.0336.2736.8678.5721.4324.1622.8221.48-57.75-0.576-0.380-0.31926.4423.3234.4643.2527.2329.1834.52-70.82
09_Jan_202412.8936.6936.1385.7128.5724.3222.9021.48-72.33-0.576-0.401-0.30426.6623.5034.1442.25026.2534.39-73.75
08_Jan_202413.8336.6936.1392.8635.7124.4022.9721.54-101.00-0.589-0.415-0.28026.5523.7034.1442.25026.2534.72-73.75
05_Jan_202414.8340.2930.03100.0042.8624.4723.0421.62-163.75-0.559-0.426-0.24622.7723.9327.3033.150026.31-100.00
04_Jan_202414.8540.2030.07100.0050.0024.5623.1821.79-187.49-0.512-0.373-0.20138.5824.1238.0833.230.810024.92-100.00
03_Jan_202414.8837.2031.5892.8657.1424.5723.3022.03-182.12-0.387-0.300-0.15838.8824.2635.9235.9911.001.2223.39-98.78
02_Jan_202415.4037.2031.58100.0064.2924.5623.4022.24-180.29-0.406-0.237-0.12338.3524.4030.5435.9919.851.2222.50-98.78
29_Dec_202315.9528.2136.1092.8671.4324.4423.4622.49-90.02-0.269-0.154-0.09453.4324.4842.0545.1523.1530.5633.07-69.44
28_Dec_202316.2428.3636.29100.0078.5724.4323.4822.53-88.65-0.237-0.146-0.08052.7924.5641.5144.6113.6827.7833.09-72.22
27_Dec_202316.5432.7929.7935.71024.4323.5122.59-141.60-0.290-0.128-0.06338.4424.6034.0942.5210.8311.1130.11-88.89
26_Dec_202317.4533.2330.1942.867.1424.4423.5022.56-129.09-0.355-0.087-0.046849.8424.6435.2341.2424.932.1438.45-97.86
22_Dec_202318.4230.2532.3750.0014.2924.4523.5022.54-25.97-0.305-0.0241-0.036660.3024.6840.3844.9742.0219.2345.55-80.77
21_Dec_202319.5722.8236.4757.1421.4324.5323.4622.3873.84-0.2510.0163-0.039871.8424.7256.4654.0848.4453.4251.87-46.58
20_Dec_202319.3122.8236.4764.2928.5724.4923.4122.3480.65-0.204-0.0139-0.05469.4324.7755.0154.0842.7453.4244.92-46.58
19_Dec_202319.0223.8333.6571.4335.7124.4423.3622.2730.10-0.180-0.052-0.06469.2424.8151.3850.2839.8038.4643.60-61.54
18_Dec_202319.1723.9733.26042.8624.4323.3522.2624.92-0.164-0.065-0.06769.7124.8558.3849.7338.7536.3344.75-63.67
15_Dec_202319.4023.9733.267.1450.0024.4423.3522.27-2.49-0.115-0.075-0.06753.5924.9058.3849.7330.9844.6139.83-55.39
14_Dec_202319.6422.5735.0514.2957.1424.4823.3722.2620.69-0.122-0.086-0.06565.9724.9459.1947.2028.0835.3237.25-64.68
13_Dec_202319.4926.0325.10064.2924.5923.4222.25-110.54-0.078-0.074-0.06059.1124.9946.6840.5537.5513.0137.87-86.99
12_Dec_202320.8521.0526.797.1471.4324.5723.4622.35-32.05-0.0640.0032-0.05764.5122.9554.8845.8250.8035.9047.38-64.10
11_Dec_202321.5314.1329.1414.2978.5724.6323.5022.3782.24-0.0950.0418-0.07252.6922.8256.9654.2656.4163.7451.42-36.26
08_Dec_202320.5214.6026.7821.4385.7124.6523.5122.3633.71-0.0960.0132-0.10050.5822.6850.8050.9560.5652.7549.07-47.25
07_Dec_202319.8314.6026.7828.5792.8624.6523.5122.3649.11-0.1060.0070-0.12850.2522.5347.9050.9573.9452.7554.03-47.25
06_Dec_202319.0915.5528.5235.71100.0024.6523.5122.36130.97-0.102-0.0010-0.16248.2122.3851.5058.7886.2676.1954.29-23.81
05_Dec_202318.3017.8425.2642.86100.0024.5423.4422.34102.08-0.085-0.076-0.20244.6522.3056.2457.0078.9092.8950.75-7.11
04_Dec_202318.3819.0624.7450.0014.2924.4523.3822.3181.10-0.087-0.153-0.23438.4222.2650.0555.5268.0489.6944.08-10.31
01_Dec_202318.8020.6722.1857.1421.4324.4023.3022.2122.74-0.153-0.232-0.25430.7823.7541.6248.0958.2554.1242.76-45.88
30_Nov_202319.9721.4220.5964.2928.5724.4023.3022.2123.51-0.136-0.259-0.25934.4923.8147.4449.4246.9160.3145.85-39.69
29_Nov_202321.3621.4220.5971.4335.7124.4923.3422.19-18.75-0.136-0.303-0.25933.8523.8747.4449.4233.5160.3146.98-39.69
28_Nov_202322.8523.0322.1478.5742.8624.5823.3822.17-59.10-0.096-0.354-0.24833.1423.9446.6340.1321.3020.1043.15-79.90
27_Nov_202324.4525.5225.52050.0024.6623.4522.24-61.12-0.0001-0.335-0.22242.2124.0147.5440.1332.0020.1049.60-79.90
24_Nov_202326.3329.8013.02057.1424.7623.5422.32-152.670.203-0.306-0.19332.0924.0948.1335.5439.5023.6958.38-76.31
22_Nov_202325.3532.1414.047.1464.2924.9123.6722.44-99.870.203-0.229-0.16530.9024.1647.0741.4453.5252.1959.60-47.81
21_Nov_202324.2836.2614.1914.2971.4324.9923.7522.51-129.970.205-0.198-0.14925.1824.2038.5138.1761.8142.6358.17-57.37
20_Nov_202322.7833.3216.0721.4378.5725.0223.8322.65-83.130.250-0.131-0.13734.0222.4742.6043.6375.5265.7461.97-34.26
17_Nov_202321.8530.4217.5328.57025.0723.8822.70-41.900.224-0.103-0.13836.9022.3244.5046.6684.4877.0661.84-22.94
16_Nov_202321.4632.4618.7035.71025.0823.9022.72-36.860.198-0.095-0.14730.7822.1545.2449.9077.1383.7766.13-16.23
15_Nov_202321.0529.9221.9942.86025.0923.9122.7315.000.0286-0.112-0.16032.5721.9842.7553.3972.4192.6258.40-7.38
14_Nov_202321.4932.7623.8050.007.1425.0823.9022.73-24.87-0.060-0.162-0.17237.9821.8441.0244.8766.2154.9855.71-45.02
13_Nov_202321.9334.0126.1457.1414.2925.1023.9322.770.9510.056-0.153-0.17444.8121.7445.1650.9568.1369.6459.38-30.36
10_Nov_202322.6129.3028.1264.2921.4325.1523.9622.7727.710.057-0.189-0.17949.6621.6948.0252.9465.1674.0255.30-25.98
09_Nov_202324.1931.1223.6571.4328.5725.2023.9822.76-36.970.065-0.247-0.17745.8423.8846.4547.1153.6760.7253.30-39.28
08_Nov_202325.0031.1223.6578.5735.7125.2224.0122.79-40.71-0.0419-0.272-0.15946.1324.0746.4547.1145.7260.7253.10-39.28
07_Nov_202325.8734.1722.7085.7142.8625.2324.0222.82-127.28-0.0246-0.300-0.13143.7724.2836.8736.2933.6339.5849.64-60.42
06_Nov_202326.3136.8124.4592.8650.0025.1924.0722.96-230.460.0025-0.260-0.08949.9024.5034.3434.6926.4636.8649.78-63.14
03_Nov_202326.7847.0320.07100.0057.1425.1124.1323.15-393.52-0.078-0.197-0.045638.5724.7424.3026.9624.2824.4747.40-75.53
02_Nov_202325.7537.7426.23100.0064.2924.8424.2123.58-274.65-0.140-0.071-0.007842.1224.8630.6734.5626.2318.0546.95-81.95
31_Oct_202326.3521.2033.2085.7171.4324.7424.2423.75-46.38-0.1250.00700.008047.3524.9047.8647.0331.6930.3356.41-69.67
30_Oct_202326.6821.2033.2092.8678.5724.7424.2423.73-41.71-0.0840.02210.008252.4124.9551.8047.0334.9230.3357.34-69.67
27_Oct_202327.0421.4133.52100.0085.7124.7624.2523.74-62.06-0.0830.04100.004758.7625.0053.6047.9357.8134.4356.54-65.57
26_Oct_202327.4219.6537.70100.0092.8624.7624.2523.74-3.24-0.2150.059-0.004373.9725.0057.3151.5961.6740.0055.14-60.00
25_Oct_202327.1115.6346.2664.29100.0024.7524.2323.72195.40-0.3090.062-0.020278.7824.0071.6465.2463.6799.0044.14-1.00
24_Oct_202325.3818.0540.1571.4364.2924.5724.1923.8197.13-0.5440.0036-0.040775.0724.9463.8155.4041.6746.0025.79-54.00
23_Oct_202324.4218.0540.1578.5771.4324.5324.1723.8096.27-0.518-0.0165-0.05277.1624.9664.0355.4027.3346.0025.71-54.00
20_Oct_202323.3718.5638.4585.7178.5724.4924.1523.8120.17-0.556-0.0420-0.06173.7424.9848.1752.5513.0033.0027.40-67.00
19_Oct_202322.4919.7634.4792.8685.7124.5024.1523.80-70.56-0.559-0.061-0.06575.4025.0043.7545.063.333.0021.04-97.00
18_Oct_202322.1319.7634.47100.0092.8624.5224.1723.82-74.05-0.538-0.053-0.06676.5625.0049.4945.067.673.0019.65-97.00
17_Oct_202321.7419.3435.0657.14100.0024.5224.1823.8360.52-0.546-0.0428-0.07077.4623.9550.0045.2624.334.0019.89-96.00
16_Oct_202321.1923.2631.4064.2978.5724.5524.2023.8418.10-0.469-0.0299-0.07674.3823.8852.4147.6940.6616.0024.87-84.00
13_Oct_202321.6817.2633.8571.4385.7124.5524.1923.83133.99-0.492-0.0252-0.08882.9423.8165.3356.3244.0053.0027.02-47.00
12_Oct_202320.8517.2633.8578.5792.8624.5224.1823.85112.97-0.502-0.057-0.10480.0823.7354.0456.3228.0353.0026.64-47.00
11_Oct_202319.9518.1535.6085.71100.0024.4624.1623.86137.46-0.596-0.096-0.11684.9523.6547.4850.71026.0019.46-74.00
10_Oct_202318.9921.8442.4292.86100.0024.4524.1523.8589.09-0.594-0.117-0.12082.8223.5943.1845.6605.1025.84-94.90
09_Oct_202317.9927.1328.48100.007.1424.4524.1523.85-93.06-0.498-0.121-0.12167.3623.5836.5444.407.05038.23-100.00
06_Oct_202319.1926.8028.6185.7114.2924.5124.1823.85-90.59-0.418-0.119-0.12272.6923.5648.6344.787.693.8540.81-96.15
05_Oct_202320.4125.6829.0492.8621.4324.5524.2023.85-1.06-0.305-0.117-0.12271.1323.5443.3246.08017.3139.28-82.69
04_Oct_202321.5128.1824.12100.0028.5724.5524.2023.84-77.02-0.284-0.119-0.12474.5123.5248.9644.3701.9244.58-98.08
03_Oct_202322.5728.7822.53100.0035.7124.5524.1923.84-96.79-0.206-0.113-0.12564.0023.5048.9644.1641.67043.08-100.00
02_Oct_202323.3731.2124.4492.8642.8624.5524.2123.8636.19-0.261-0.102-0.12757.9523.4858.7051.2144.8776.9250.28-23.08
29_Sep_202324.2334.1626.75100.0050.0024.5724.2123.851.87-0.392-0.128-0.13446.8923.4644.5948.3421.7948.0840.24-51.92
28_Sep_202325.1537.5320.6292.8657.1424.5724.2123.85-77.57-0.420-0.143-0.13547.4024.3339.3444.2824.889.6237.86-90.38
27_Sep_202324.8537.6020.66064.2924.5824.2223.87-66.51-0.257-0.140-0.13353.4424.3850.7744.0840.797.6948.04-92.31
26_Sep_202324.5339.4718.117.1471.4324.7524.2723.79-82.33-0.211-0.133-0.13234.0424.4451.3644.5367.2557.3545.99-42.65
25_Sep_202323.5639.4718.1114.2978.5724.8224.3123.79-97.43-0.157-0.126-0.13132.2124.5047.1444.5367.1457.3549.52-42.65
22_Sep_202322.5235.3319.3521.43025.0124.3623.727.82-0.0044-0.114-0.13329.9424.5747.8949.0965.0787.0654.65-12.94
21_Sep_202322.0035.9417.9528.577.1425.1924.4123.64-23.480.0076-0.130-0.13733.8924.6451.5248.4157.0057.0051.87-43.00
20_Sep_202321.1236.4718.2135.7114.2925.2624.4523.63-44.48-0.064-0.144-0.13940.3524.7149.1547.0551.2151.1442.84-48.86
19_Sep_202320.1832.5219.7742.8621.4325.2924.4723.65-10.85-0.119-0.150-0.13841.1424.7941.8549.4751.8462.8740.06-37.13
18_Sep_202319.8634.5120.9850.00025.3524.5023.65-60.70-0.106-0.174-0.13549.2124.8739.7944.1842.0039.6143.05-60.39
15_Sep_202319.5131.7922.3157.14025.6324.5923.56-35.22-0.093-0.166-0.12547.8024.9637.6148.2139.1453.0452.25-46.96
14_Sep_202319.6633.5318.4964.29025.6624.6223.58-91.75-0.0380-0.185-0.11438.7425.0630.4043.2031.8033.3345.37-66.67
13_Sep_202318.9533.7218.5971.437.1425.6724.6623.65-97.47-0.0196-0.173-0.09751.3725.1636.9143.0438.9931.0348.22-68.97
12_Sep_202318.1834.3218.9378.5714.2925.7024.7123.72-93.62-0.143-0.155-0.07855.4825.2741.5843.0442.3631.0348.13-68.97
11_Sep_202317.3630.3020.0885.71025.7124.7623.81-47.90-0.116-0.129-0.05853.0425.3843.3548.3139.1154.9145.77-45.09
08_Sep_202317.1330.3020.0892.867.1425.7924.8023.82-79.46-0.139-0.141-0.040748.0025.5134.6148.3123.1641.1540.39-58.85
07_Sep_202316.8932.1919.59100.0014.2925.8124.8323.86-165.56-0.169-0.153-0.015746.2025.6441.4441.4315.3821.2740.94-78.73
06_Sep_202316.3229.0021.8692.8621.4325.7824.8823.98-175.88-0.264-0.1150.018654.5825.7141.4441.4316.717.0441.46-92.96
05_Sep_202316.4929.8222.48100.0028.5725.7324.9224.11-190.69-0.251-0.0660.05247.5925.7941.5243.7418.5717.8444.35-82.16
01_Sep_202316.6824.1724.2971.4335.7125.7324.9724.21-93.17-0.076-0.02520.08250.3825.8345.1046.5717.6825.2546.51-74.75
31_Aug_202317.9526.4526.5878.5742.8625.7325.0024.27-145.16-0.051-0.00040.10836.1125.8639.0543.4325.9312.6349.73-87.37
30_Aug_202319.3128.9920.3085.7150.0025.7225.0124.30-192.54-0.01400.0570.13631.8525.9043.4543.9134.3415.1552.60-84.85
29_Aug_202319.4428.5422.1192.8657.1425.7125.0124.31-47.870.00620.1240.15534.9725.9449.9051.1646.8350.0051.49-50.00
28_Aug_202319.9630.2323.42100.0064.2925.7224.9824.25-89.04-0.04040.1370.16336.0025.9850.3048.4049.8637.8853.98-62.12
25_Aug_202320.5221.6027.4850.0071.4325.7324.9724.2144.86-0.04720.1770.17030.1424.8449.5054.3250.8852.6051.83-47.40
24_Aug_202321.1720.9328.78078.5725.7324.9224.1073.43-0.01070.1740.16837.9124.7152.4455.5941.1859.0948.45-40.91
23_Aug_202321.5921.8925.517.1485.7125.6924.8724.0623.650.0550.1580.16643.3024.7155.8851.9635.8340.9649.46-59.04
22_Aug_202322.6622.6926.44092.8625.7324.8223.9219.380.0780.1700.16942.9424.6153.4448.7455.1223.4944.27-76.51
21_Aug_202323.8120.8628.597.14100.0025.7324.8123.8982.500.0910.2130.16844.7024.4655.1251.9762.5143.0251.46-56.98
18_Aug_202324.4423.0432.31035.7125.7324.7623.79135.430.1370.2350.15747.7424.3367.4765.1363.4098.8358.44-1.17
16_Aug_202325.0326.4722.237.1442.8625.5124.6723.8440.020.1300.1640.13748.5324.1960.0952.8950.7945.6948.70-54.31
15_Aug_202326.2926.4722.23050.0025.4824.6523.8156.350.2020.1770.13150.2924.0356.5452.8960.9545.6946.05-54.31
14_Aug_202327.6430.8519.07057.1425.4624.6223.7964.230.2280.1910.11959.7623.8765.0856.4774.3961.0147.70-38.99
11_Aug_202327.9528.6620.137.1464.2925.4024.5823.76101.260.2390.1830.10246.2523.6855.9954.9379.6976.1751.32-23.83
10_Aug_202328.7625.1021.5314.2971.4325.3524.5423.74159.230.3920.1830.08155.9323.4865.8061.7179.6986.0055.78-14.00
09_Aug_202330.3826.3622.6121.4378.5725.1924.4923.78150.790.2890.1400.05653.2323.2760.5857.1774.1276.9052.28-23.10
08_Aug_202332.1327.7923.8328.5785.7125.1224.4523.78160.400.2490.1200.034548.3323.0357.0356.7876.3376.1755.84-23.83
07_Aug_202334.0232.2126.0935.7192.8625.0424.4223.80156.500.3180.0970.013045.0122.7854.0253.12069.2960.93-30.71

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)