Candlestick / Heikin Ashi Chart & Patterns of Outfront Media Inc (OUT)
Latest Candlestick / Heikin Ashi patterns of Outfront Media Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
Chart patterns of Outfront Media Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :16.79/28-Mar-24 00:00 14.33/28-Dec-23 00:00 , Bottom Points : 13.98/29-May-24 00:00 12.43/21-Feb-24 00:00 8.36/06-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.35/14-May-24 00:00 16.29/01-May-24 00:00 16.79/28-Mar-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.7/08-May-24 00:00 15.67/19-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.47/30-May-24 00:00 15.35/14-May-24 00:00 16.29/01-May-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.7/08-May-24 00:00 14.97/06-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :16.29/01-May-24 00:00 16.79/28-Mar-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.83/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.35/14-May-24 00:00 16.79/28-Mar-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.83/19-Apr-24 00:00 15.67/19-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.35/14-May-24 00:00 16.29/01-May-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.7/08-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.35/14-May-24 00:00 16.29/01-May-24 00:00 , Bottom Points : 13.98/29-May-24 00:00 14.7/08-May-24 00:00 15.67/19-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.79/28-Mar-24 00:00 14.2/12-Jan-24 00:00 , Bottom Points : 12.81/16-Feb-24 00:00 8.36/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.79/28-Mar-24 00:00 14.2/12-Jan-24 00:00 , Bottom Points : 14.27/24-May-24 00:00 12.81/16-Feb-24 00:00 8.36/06-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.79/28-Mar-24 00:00 21.02/03-Feb-23 00:00 28.69/25-Mar-22 00:00 , Bottom Points : 8.36/06-Oct-23 00:00 16.79/08-Jul-22 00:00 22.31/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.79/28-Mar-24 00:00 21.02/03-Feb-23 00:00 28.69/25-Mar-22 00:00 , Bottom Points : 8.36/06-Oct-23 00:00 15.19/30-Sep-22 00:00 22.31/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.79/28-Mar-24 00:00 21.02/03-Feb-23 00:00 28.69/25-Mar-22 00:00 , Bottom Points : 8.36/06-Oct-23 00:00 13.11/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.73/26-Apr-24 00:00 16.79/28-Mar-24 00:00 , Bottom Points : 14.27/24-May-24 00:00 14.83/19-Apr-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :19.9/31-Jan-23 00:00 28.43/31-Mar-22 00:00 29.74/31-Jan-20 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 13.11/30-Oct-20 00:00 20.45/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :28.43/31-Mar-22 00:00 29.74/31-Jan-20 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 13.11/30-Oct-20 00:00 17.72/31-Oct-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :28.43/31-Mar-22 00:00 29.74/31-Jan-20 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 13.11/30-Oct-20 00:00 20.45/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.79/28-Mar-24 00:00 19.9/31-Jan-23 00:00 28.43/31-Mar-22 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 15.19/30-Sep-22 00:00 23.89/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.79/28-Mar-24 00:00 19.9/31-Jan-23 00:00 28.43/31-Mar-22 00:00 29.74/31-Jan-20 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 13.11/30-Oct-20 00:00 13.48/31-Mar-20 00:00 17.72/31-Oct-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :19.9/31-Jan-23 00:00 28.43/31-Mar-22 00:00 , Bottom Points : 9.76/31-Oct-23 00:00 15.19/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Outfront Media Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Outfront Media Inc | |||||
Historical Heikin Ashi Chart Pattern of Outfront Media Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Outfront Media Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.58 | 14.62 | 14.11 | 14.45 | 2735 K | 0.510 | 3.61% | 14.23 | 14.62 | 14.11 | 14.44 |
| 30-May-24 | 14.18 | 14.51 | 14.04 | 14.47 | 2428 K | 0.470 | 3.35% | 14.17 | 14.51 | 14.04 | 14.30 |
| 29-May-24 | 14.05 | 14.05 | 13.77 | 13.98 | 3991 K | 0.280 | 2.03% | 14.37 | 14.37 | 13.77 | 13.96 |
| 28-May-24 | 14.38 | 14.51 | 14.05 | 14.13 | 820 K | 0.460 | 3.27% | 14.48 | 14.51 | 14.05 | 14.27 |
| 24-May-24 | 14.36 | 14.51 | 14.20 | 14.27 | 1117 K | 0.310 | 2.18% | 14.63 | 14.63 | 14.20 | 14.33 |
| 23-May-24 | 14.71 | 14.71 | 14.19 | 14.23 | 1354 K | 0.520 | 3.66% | 14.79 | 14.79 | 14.19 | 14.46 |
| 22-May-24 | 14.79 | 14.87 | 14.54 | 14.64 | 1549 K | 0.330 | 2.27% | 14.88 | 14.88 | 14.54 | 14.71 |
| 21-May-24 | 14.70 | 14.90 | 14.63 | 14.90 | 1397 K | 0.270 | 1.85% | 14.97 | 14.97 | 14.63 | 14.78 |
| 20-May-24 | 14.94 | 15.05 | 14.65 | 14.69 | 1313 K | 0.400 | 2.73% | 15.10 | 15.10 | 14.65 | 14.83 |
| 17-May-24 | 15.10 | 15.10 | 14.72 | 14.91 | 2294 K | 0.380 | 2.58% | 15.25 | 15.25 | 14.72 | 14.96 |
| 16-May-24 | 15.24 | 15.32 | 14.99 | 15.06 | 1401 K | 0.330 | 2.20% | 15.35 | 15.35 | 14.99 | 15.15 |
| 15-May-24 | 15.68 | 15.72 | 15.18 | 15.31 | 1535 K | 0.540 | 3.56% | 15.23 | 15.72 | 15.18 | 15.47 |
| 14-May-24 | 15.30 | 15.53 | 15.11 | 15.35 | 1619 K | 0.420 | 2.78% | 15.13 | 15.53 | 15.11 | 15.32 |
| 13-May-24 | 15.31 | 15.36 | 15.01 | 15.05 | 1928 K | 0.350 | 2.33% | 15.08 | 15.36 | 15.01 | 15.18 |
| 10-May-24 | 15.31 | 15.35 | 14.90 | 15.10 | 1036 K | 0.440 | 2.95% | 15.00 | 15.35 | 14.90 | 15.17 |
| 09-May-24 | 14.76 | 15.20 | 14.72 | 15.17 | 2481 K | 0.480 | 3.26% | 15.03 | 15.20 | 14.72 | 14.96 |
| 08-May-24 | 14.91 | 15.02 | 14.65 | 14.70 | 2263 K | 0.370 | 2.53% | 15.24 | 15.24 | 14.65 | 14.82 |
| 07-May-24 | 15.09 | 15.38 | 15.03 | 15.12 | 1350 K | 0.350 | 2.33% | 15.32 | 15.38 | 15.03 | 15.15 |
| 06-May-24 | 15.39 | 15.43 | 14.65 | 14.97 | 2302 K | 0.775 | 5.29% | 15.53 | 15.53 | 14.65 | 15.11 |
| 03-May-24 | 14.65 | 15.64 | 14.53 | 15.09 | 3480 K | 1.11 | 7.64% | 16.08 | 16.08 | 14.53 | 14.98 |
Weekly OHLCV & Heikin Ashi values of Outfront Media Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 14.38 | 14.62 | 13.77 | 14.45 | 9976 K | 0.850 | 6.17% | 14.93 | 14.93 | 13.77 | 14.30 |
| 20-May-24 | 24-May-24 | 14.94 | 15.05 | 14.19 | 14.27 | 6732 K | 0.865 | 6.10% | 15.25 | 15.25 | 14.19 | 14.61 |
| 13-May-24 | 17-May-24 | 15.31 | 15.72 | 14.72 | 14.91 | 8779 K | 1.00 | 6.79% | 15.34 | 15.72 | 14.72 | 15.16 |
| 06-May-24 | 10-May-24 | 15.39 | 15.43 | 14.65 | 15.10 | 9434 K | 0.775 | 5.29% | 15.54 | 15.54 | 14.65 | 15.14 |
| 29-Apr-24 | 03-May-24 | 15.90 | 16.75 | 14.53 | 15.09 | 11324 K | 2.22 | 15.24% | 15.52 | 16.75 | 14.53 | 15.57 |
| 22-Apr-24 | 26-Apr-24 | 14.97 | 15.77 | 14.82 | 15.73 | 7271 K | 0.945 | 6.38% | 15.72 | 15.77 | 14.82 | 15.32 |
| 15-Apr-24 | 19-Apr-24 | 15.84 | 15.91 | 14.72 | 14.83 | 6915 K | 1.19 | 8.12% | 16.11 | 16.11 | 14.72 | 15.33 |
| 08-Apr-24 | 12-Apr-24 | 16.45 | 16.51 | 15.30 | 15.63 | 7818 K | 1.21 | 7.91% | 16.25 | 16.51 | 15.30 | 15.97 |
| 01-Apr-24 | 05-Apr-24 | 16.78 | 16.79 | 15.86 | 16.25 | 6202 K | 0.930 | 5.86% | 16.08 | 16.79 | 15.86 | 16.42 |
| 25-Mar-24 | 29-Mar-24 | 16.18 | 17.02 | 16.14 | 16.79 | 5844 K | 0.871 | 5.40% | 15.62 | 17.02 | 15.62 | 16.53 |
| 18-Mar-24 | 22-Mar-24 | 15.83 | 16.39 | 15.47 | 15.94 | 5609 K | 0.920 | 5.95% | 15.34 | 16.39 | 15.34 | 15.91 |
| 11-Mar-24 | 15-Mar-24 | 15.78 | 16.57 | 15.61 | 15.87 | 13747 K | 0.955 | 6.12% | 14.73 | 16.57 | 14.73 | 15.96 |
| 04-Mar-24 | 08-Mar-24 | 14.79 | 16.41 | 14.79 | 15.99 | 12028 K | 1.62 | 10.95% | 13.96 | 16.41 | 13.96 | 15.49 |
| 26-Feb-24 | 01-Mar-24 | 14.42 | 15.03 | 14.15 | 14.78 | 13822 K | 0.875 | 6.18% | 13.32 | 15.03 | 13.32 | 14.60 |
| 19-Feb-24 | 23-Feb-24 | 12.58 | 14.98 | 12.27 | 14.54 | 22930 K | 2.71 | 22.09% | 13.05 | 14.98 | 12.27 | 13.59 |
| 12-Feb-24 | 16-Feb-24 | 12.91 | 13.47 | 12.51 | 12.81 | 8569 K | 0.960 | 7.67% | 13.17 | 13.47 | 12.51 | 12.93 |
| 05-Feb-24 | 09-Feb-24 | 12.78 | 13.04 | 12.52 | 12.84 | 6312 K | 0.525 | 4.19% | 13.55 | 13.55 | 12.52 | 12.80 |
| 29-Jan-24 | 02-Feb-24 | 13.69 | 14.01 | 12.84 | 13.04 | 7285 K | 1.17 | 9.12% | 13.70 | 14.01 | 12.84 | 13.39 |
| 22-Jan-24 | 26-Jan-24 | 13.58 | 14.04 | 13.29 | 13.72 | 5787 K | 0.745 | 5.61% | 13.75 | 14.04 | 13.29 | 13.66 |
| 15-Jan-24 | 19-Jan-24 | 14.02 | 14.09 | 12.86 | 13.42 | 7067 K | 1.23 | 9.56% | 13.90 | 14.09 | 12.86 | 13.60 |
Monthly OHLCV & Heikin Ashi values of Outfront Media Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.82 | 16.75 | 13.77 | 14.45 | 43238 K | 2.98 | 21.60% | 15.24 | 16.75 | 13.77 | 15.20 |
| 01-Apr-24 | 30-Apr-24 | 16.78 | 16.79 | 14.72 | 15.86 | 31216 K | 2.07 | 14.06% | 14.44 | 16.79 | 14.44 | 16.04 |
| 01-Mar-24 | 31-Mar-24 | 14.44 | 17.02 | 14.24 | 16.79 | 40114 K | 2.78 | 19.50% | 13.26 | 17.02 | 13.26 | 15.62 |
| 01-Feb-24 | 29-Feb-24 | 13.10 | 14.98 | 12.27 | 14.37 | 51511 K | 2.71 | 22.09% | 12.84 | 14.98 | 12.27 | 13.68 |
| 01-Jan-24 | 31-Jan-24 | 13.83 | 14.56 | 12.86 | 13.02 | 33088 K | 1.70 | 13.22% | 12.11 | 14.56 | 12.11 | 13.57 |
| 01-Dec-23 | 31-Dec-23 | 12.14 | 14.48 | 11.99 | 13.96 | 46399 K | 2.49 | 20.77% | 11.08 | 14.48 | 11.08 | 13.14 |
| 01-Nov-23 | 30-Nov-23 | 9.79 | 12.88 | 9.57 | 12.23 | 49042 K | 3.30 | 34.54% | 11.04 | 12.88 | 9.57 | 11.12 |
| 01-Oct-23 | 31-Oct-23 | 10.00 | 10.08 | 8.19 | 9.76 | 66512 K | 1.89 | 23.15% | 12.57 | 12.57 | 8.19 | 9.51 |
| 01-Sep-23 | 30-Sep-23 | 11.47 | 11.59 | 9.76 | 10.10 | 58788 K | 1.83 | 18.81% | 14.42 | 14.42 | 9.76 | 10.73 |
| 01-Aug-23 | 31-Aug-23 | 15.48 | 15.50 | 10.86 | 11.35 | 65749 K | 4.64 | 42.73% | 15.54 | 15.54 | 10.86 | 13.30 |
| 01-Jul-23 | 31-Jul-23 | 15.71 | 16.44 | 14.73 | 15.46 | 25779 K | 1.71 | 11.61% | 15.49 | 16.44 | 14.73 | 15.59 |
| 01-Jun-23 | 30-Jun-23 | 13.98 | 15.86 | 13.82 | 15.72 | 33829 K | 2.04 | 14.76% | 16.14 | 16.14 | 13.82 | 14.84 |
| 01-May-23 | 31-May-23 | 16.64 | 17.02 | 13.87 | 14.32 | 42677 K | 3.15 | 22.71% | 16.83 | 17.02 | 13.87 | 15.46 |
| 01-Apr-23 | 30-Apr-23 | 16.20 | 16.70 | 15.47 | 16.66 | 27559 K | 1.22 | 7.92% | 17.40 | 17.40 | 15.47 | 16.26 |
| 01-Mar-23 | 31-Mar-23 | 17.35 | 17.54 | 14.55 | 16.23 | 44029 K | 2.99 | 20.55% | 18.38 | 18.38 | 14.55 | 16.42 |
| 01-Feb-23 | 28-Feb-23 | 19.76 | 21.65 | 16.86 | 17.45 | 32985 K | 4.79 | 28.41% | 17.82 | 21.65 | 16.86 | 18.93 |
| 01-Jan-23 | 31-Jan-23 | 16.85 | 19.93 | 16.17 | 19.90 | 26358 K | 3.76 | 23.25% | 17.43 | 19.93 | 16.17 | 18.21 |
| 01-Dec-22 | 31-Dec-22 | 18.03 | 18.62 | 15.82 | 16.58 | 28999 K | 2.80 | 17.70% | 17.60 | 18.62 | 15.82 | 17.26 |
| 01-Nov-22 | 30-Nov-22 | 18.42 | 18.75 | 15.88 | 18.29 | 32691 K | 2.87 | 18.07% | 17.37 | 18.75 | 15.88 | 17.84 |
| 01-Oct-22 | 31-Oct-22 | 15.52 | 18.62 | 15.01 | 18.05 | 35527 K | 3.61 | 24.05% | 17.95 | 18.62 | 15.01 | 16.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)