Technical Analysis of Ouster Inc (OUST) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Ouster Inc (OUST) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OUST	11.7	12.16	3.78 %	729 K	847 K

About Strength

AIO Technical Analysis of Ouster Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Ouster Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Ouster Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 42.69, +DI : 33.25, -DI : 18.71	Mild Bullish	Trending Up.
Aroon	Aroon Up : 0, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.80	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.824, Signal Line : 0.970	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	13.53	Strong Bearish	Nicely trending downwards
Rate Of Change	-3.31	Neutral	Nothing Significant
Super Trend	10.09	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ouster Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.68	11.53	9.38	Neutral	NA
Donchian	14.17	11.69	9.21	Mild Bullish	Price above middle band
High Low MA	12.57	12.18	11.79	Strong Bearish	Negative Breakout
MA Channel	13.88	11.53	9.18	Neutral	NA
Keltner	12.26	11.32	10.37	Neutral	NA
High Low	12.50	11.90	11.31	Neutral	NA
MA Envelope	12.68	11.53	10.38	Neutral	NA

Key Overbought / Sold Oscillators of Ouster Inc

Indicator	Value	Signal	Analysis
RSI	57.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.61, %D : 47.52	Neutral	Wait for proper trend to emerge
Williams %R	-76.80	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.29	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Medium Term Top Price Points 20-May-24, 03-Apr-24, & Ultimate Osc points 29-May-24, 29-Apr-24, 02-Apr-24, Ultimate Osc Divergence Medium Term Top Price Points 20-May-24, 03-Apr-24, & Ultimate Osc points 29-May-24, 29-Apr-24, 02-Apr-24,
Stoch RSI	%K : 2.87, %D : 17.40	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	16.05	Neutral	Wait for proper trend to emerge
Money Flow Index	36.40	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.82	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.20, %D : 38.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.40, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ouster Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	3842779		Neutral	NA
Chaikin	-0.340		Mild Bearish	Selling pressure.

Technical Stock Charts of Ouster Inc

Daily Historical Technical data Ouster Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	42.69	18.71	33.25	64.29	0	13.68	11.53	9.38	16.05	-0.340	0.824	0.970	36.40	13.53	43.82	57.56	38.61	23.20	41.29	-76.80
30_May_2024	43.82	15.33	35.46	0	7.14	13.73	11.43	9.12	50.34	-0.327	0.897	1.01	52.32	13.64	62.48	62.51	50.50	37.38	43.00	-62.62
29_May_2024	44.14	16.08	34.52	0	14.29	13.74	11.28	8.83	38.34	-0.309	0.931	1.03	53.46	13.75	65.11	62.84	53.43	55.26	47.09	-44.74
28_May_2024	44.73	16.52	36.81	7.14	21.43	13.73	11.13	8.53	44.76	-0.292	0.957	1.06	56.75	13.87	66.33	62.48	48.79	58.87	45.81	-41.13
24_May_2024	45.25	17.76	33.40	14.29	28.57	13.66	10.99	8.31	17.31	-0.245	0.982	1.09	53.04	13.99	60.97	58.50	44.56	46.17	41.41	-53.83
23_May_2024	46.37	18.55	34.52	21.43	35.71	13.69	10.85	8.00	16.75	-0.243	1.06	1.11	50.53	14.12	60.55	56.89	50.71	41.33	39.71	-58.67
22_May_2024	47.63	15.88	36.20	0	42.86	13.85	10.66	7.47	39.41	-0.260	1.18	1.12	54.71	14.17	62.79	59.02	63.18	46.17	36.86	-53.83
21_May_2024	48.29	11.85	38.67	0	50.00	13.91	10.45	7.00	78.54	-0.219	1.28	1.11	58.38	11.82	72.58	67.66	73.53	64.62	37.52	-35.38
20_May_2024	47.92	8.89	41.20	7.14	57.14	13.77	10.21	6.66	111.12	-0.210	1.31	1.07	62.42	11.50	81.19	75.46	69.69	78.75	42.19	-21.25
17_May_2024	46.65	7.84	43.18	0	64.29	13.47	9.91	6.35	141.99	-0.195	1.25	1.01	64.13	11.14	78.10	75.15	66.40	77.23	42.78	-22.77
16_May_2024	44.91	9.37	36.85	0	71.43	13.08	9.62	6.16	100.02	-0.114	1.17	0.945	57.56	10.73	75.56	69.05	63.67	53.08	42.95	-46.92
15_May_2024	43.79	9.83	38.66	0	78.57	12.90	9.39	5.87	126.62	-0.116	1.18	0.890	62.68	10.26	85.00	74.77	71.17	68.87	45.68	-31.13
14_May_2024	42.58	8.85	42.44	7.14	85.71	12.55	9.14	5.72	145.91	-0.118	1.13	0.818	66.22	9.72	84.84	74.23	73.32	69.07	47.06	-30.93
13_May_2024	40.82	7.60	46.27	0	92.86	12.14	8.91	5.68	192.01	-0.081	1.07	0.740	73.88	9.12	89.35	80.36	82.08	75.56	48.73	-24.44
10_May_2024	38.44	8.82	53.66	0	100.00	11.50	8.67	5.84	226.86	-0.066	0.922	0.658	87.85	8.43	90.13	80.23	86.75	75.31	56.60	-24.69
09_May_2024	35.87	12.60	35.72	7.14	100.00	10.71	8.44	6.16	115.34	0.119	0.728	0.592	76.42	8.19	83.44	70.94	88.14	95.37	57.49	-4.63
08_May_2024	34.95	13.71	32.62	14.29	78.57	10.45	8.34	6.24	96.91	0.077	0.678	0.558	68.14	8.02	82.25	67.56	85.81	89.58	54.51	-10.42
07_May_2024	34.50	13.07	35.46	21.43	85.71	10.25	8.26	6.28	103.26	-0.0367	0.655	0.528	62.64	7.83	79.05	64.93	83.83	79.46	53.87	-20.54
06_May_2024	33.60	11.19	37.40	28.57	92.86	10.13	8.22	6.31	126.14	-0.053	0.651	0.497	63.23	7.62	77.39	69.55	88.32	88.39	61.12	-11.61
03_May_2024	32.04	11.63	38.87	35.71	100.00	10.06	8.20	6.35	130.10	-0.063	0.605	0.458	62.73	7.40	73.66	68.44	86.35	83.63	62.55	-16.37
02_May_2024	30.35	12.44	36.64	42.86	92.86	10.04	8.20	6.35	105.76	-0.165	0.554	0.421	52.87	7.24	71.66	68.10	88.43	92.93	63.11	-7.07
01_May_2024	28.90	13.29	39.14	50.00	100.00	10.13	8.22	6.31	83.93	-0.151	0.486	0.388	45.37	7.08	58.33	66.00	90.52	82.49	59.41	-17.51
30_Apr_2024	27.33	14.62	36.75	57.14	92.86	10.26	8.25	6.24	59.11	-0.0436	0.424	0.364	46.18	6.98	58.68	64.39	82.34	89.88	61.82	-10.12
29_Apr_2024	26.11	15.17	38.13	64.29	0	10.42	8.30	6.18	59.93	0.141	0.362	0.349	43.12	6.89	56.02	67.36	58.95	99.19	63.91	-0.810
26_Apr_2024	24.81	16.19	34.48	71.43	0	10.51	8.33	6.14	-1.90	0.191	0.254	0.345	31.99	6.85	42.50	63.02	31.93	57.96	56.05	-42.04
25_Apr_2024	23.94	18.40	25.57	78.57	0	10.47	8.29	6.10	-66.19	0.225	0.177	0.368	21.23	8.64	24.52	51.80	17.81	19.70	41.59	-80.30
24_Apr_2024	24.53	17.51	26.63	85.71	0	10.52	8.25	5.98	-45.67	0.203	0.197	0.416	18.77	8.93	21.56	51.22	12.56	18.12	37.20	-81.88
23_Apr_2024	24.83	18.98	27.47	92.86	7.14	10.79	8.13	5.47	-38.21	0.210	0.225	0.471	34.26	9.27	22.15	52.75	8.59	15.60	38.41	-84.40
22_Apr_2024	25.33	20.84	23.20	100.00	14.29	10.99	8.00	5.01	-51.75	0.202	0.244	0.532	41.38	9.66	12.11	46.74	4.05	3.96	29.47	-96.04
19_Apr_2024	26.86	21.73	23.78	100.00	21.43	11.15	7.89	4.64	-40.58	0.207	0.318	0.604	50.93	10.04	15.03	48.14	5.88	6.19	35.58	-93.81
18_Apr_2024	28.58	22.28	24.60	0	28.57	11.25	7.79	4.34	-32.89	0.203	0.396	0.676	64.37	10.39	41.53	46.19	15.81	2.00	36.96	-98.00
17_Apr_2024	30.40	21.58	25.79	0	35.71	11.34	7.70	4.05	-16.95	0.216	0.506	0.746	70.19	10.68	52.81	47.06	29.07	9.43	36.37	-90.57
16_Apr_2024	32.06	20.34	27.44	0	42.86	11.42	7.59	3.76	-2.23	0.231	0.630	0.806	76.11	10.89	65.39	50.91	40.38	35.99	39.87	-64.01
15_Apr_2024	33.38	21.05	28.39	0	50.00	11.47	7.46	3.45	8.41	0.235	0.740	0.850	75.98	11.12	66.62	52.55	46.82	41.78	40.95	-58.22
12_Apr_2024	34.80	18.88	30.20	0	57.14	11.49	7.32	3.15	26.91	0.226	0.853	0.878	78.52	11.26	67.68	53.55	49.95	43.36	37.33	-56.64
11_Apr_2024	35.71	18.91	33.28	7.14	64.29	11.48	7.17	2.85	39.73	0.249	0.974	0.884	79.93	11.33	72.95	62.00	55.16	55.32	43.19	-44.68
10_Apr_2024	36.33	20.15	35.27	0	71.43	11.36	7.00	2.64	40.52	0.212	1.04	0.862	79.52	11.40	72.38	59.94	60.28	51.16	46.07	-48.84
09_Apr_2024	37.03	15.48	38.08	0	78.57	11.24	6.84	2.44	72.72	0.213	1.13	0.818	83.01	7.74	77.58	65.55	67.63	59.00	53.17	-41.00
08_Apr_2024	36.63	10.48	43.71	0	85.71	11.03	6.68	2.33	100.05	0.251	1.18	0.740	88.20	7.24	87.52	76.55	74.32	70.68	61.95	-29.32
05_Apr_2024	34.73	11.33	47.25	0	92.86	10.67	6.48	2.30	119.16	0.267	1.16	0.630	91.61	6.67	89.83	78.98	81.78	73.20	66.16	-26.80
04_Apr_2024	32.69	5.51	51.10	0	100.00	10.23	6.27	2.31	176.58	0.283	1.09	0.497	96.32	6.03	96.14	85.53	90.15	79.08	67.17	-20.92
03_Apr_2024	29.01	6.40	48.51	7.14	100.00	9.62	6.04	2.46	204.98	0.389	0.958	0.348	93.84	5.54	90.58	85.70	96.25	93.04	75.43	-6.96
02_Apr_2024	25.34	7.07	49.80	14.29	100.00	8.90	5.80	2.69	259.32	0.399	0.768	0.196	91.94	5.15	90.58	85.62	95.79	98.34	76.11	-1.66
01_Apr_2024	21.51	8.18	56.88	21.43	100.00	8.01	5.57	3.13	369.89	0.362	0.517	0.052	87.50	4.84	84.43	85.34	89.81	97.38	72.34	-2.62
28_Mar_2024	17.41	10.61	48.41	28.57	100.00	6.80	5.35	3.91	375.73	0.208	0.200	-0.064	80.47	4.70	76.84	78.70	67.17	91.64	65.23	-8.36
27_Mar_2024	13.82	13.52	43.97	35.71	100.00	6.06	5.23	4.40	279.90	0.076	-0.0109	-0.130	73.07	4.65	69.77	70.76	46.74	80.39	60.36	-19.61
26_Mar_2024	10.81	20.83	17.29	42.86	14.29	5.65	5.16	4.67	-51.70	-0.255	-0.154	-0.159	37.35	5.19	39.08	43.77	28.57	29.46	46.08	-70.54
25_Mar_2024	10.93	21.85	18.13	50.00	21.43	5.70	5.19	4.68	-53.32	-0.218	-0.160	-0.161	45.38	5.23	45.88	43.99	33.33	30.36	48.48	-69.64
22_Mar_2024	11.05	23.07	18.68	57.14	28.57	5.74	5.22	4.69	-66.32	-0.178	-0.165	-0.161	38.74	5.28	39.44	42.65	34.23	25.89	44.79	-74.11
21_Mar_2024	11.09	21.09	19.66	64.29	35.71	5.75	5.24	4.72	-34.92	-0.162	-0.165	-0.160	37.87	5.34	40.00	46.79	34.52	43.75	47.66	-56.25
20_Mar_2024	11.68	21.93	17.91	71.43	42.86	5.77	5.25	4.73	-87.23	-0.165	-0.183	-0.158	31.88	5.40	40.28	43.75	26.79	33.04	44.06	-66.96
19_Mar_2024	11.80	23.33	17.43	78.57	50.00	5.79	5.27	4.76	-118.93	-0.202	-0.190	-0.152	32.80	5.46	41.12	41.95	20.83	26.79	39.34	-73.21
18_Mar_2024	11.59	24.62	18.39	85.71	57.14	5.82	5.31	4.80	-150.09	-0.207	-0.190	-0.143	28.15	5.53	35.06	40.18	14.29	20.54	36.65	-79.46
15_Mar_2024	11.37	26.60	18.16	92.86	64.29	5.87	5.35	4.84	-197.27	-0.211	-0.180	-0.131	28.80	5.61	34.50	38.68	12.44	15.18	34.78	-84.82
14_Mar_2024	10.79	28.40	19.39	100.00	71.43	5.91	5.41	4.90	-225.52	-0.187	-0.158	-0.119	37.19	5.69	36.44	36.48	11.13	7.14	35.47	-92.86
13_Mar_2024	10.17	24.41	21.50	92.86	78.57	5.88	5.46	5.03	-165.86	-0.171	-0.119	-0.109	39.24	5.74	41.35	42.11	28.66	15.00	38.99	-85.00
12_Mar_2024	10.47	25.63	22.58	100.00	85.71	5.86	5.47	5.07	-152.98	-0.132	-0.104	-0.107	45.69	5.79	40.78	41.41	44.99	11.25	38.04	-88.75
11_Mar_2024	10.79	18.85	25.10	71.43	0	5.88	5.50	5.13	12.48	-0.0174	-0.080	-0.108	51.32	5.82	46.67	49.13	52.75	59.72	45.62	-40.28
08_Mar_2024	10.52	19.21	26.73	78.57	0	5.87	5.50	5.12	40.86	0.0131	-0.092	-0.114	50.60	5.85	43.08	50.16	42.87	64.00	45.41	-36.00
07_Mar_2024	10.07	21.03	22.65	85.71	0	5.90	5.48	5.05	-45.39	0.0427	-0.110	-0.120	43.08	5.88	34.76	46.16	24.78	34.52	43.69	-65.48
06_Mar_2024	10.56	21.88	23.57	92.86	7.14	5.94	5.45	4.97	-39.58	0.105	-0.113	-0.123	45.94	5.92	40.89	46.53	22.27	30.10	43.91	-69.90
05_Mar_2024	11.09	23.57	20.87	100.00	14.29	5.96	5.44	4.92	-86.22	0.054	-0.116	-0.125	47.85	5.96	46.90	42.06	27.23	9.71	44.30	-90.29
04_Mar_2024	11.47	20.82	22.37	57.14	21.43	6.01	5.41	4.82	4.58	0.110	-0.097	-0.127	47.03	5.97	42.06	46.15	35.21	26.99	46.87	-73.01
01_Mar_2024	12.08	22.36	24.01	0	28.57	6.02	5.39	4.77	23.86	0.0360	-0.096	-0.135	55.00	5.99	52.92	49.30	39.23	44.98	48.52	-55.02
29_Feb_2024	12.74	22.41	25.88	0	35.71	6.01	5.37	4.72	32.67	-0.0316	-0.111	-0.144	61.91	6.01	56.27	46.72	44.07	33.67	43.57	-66.33
28_Feb_2024	13.16	24.32	25.11	0	42.86	6.00	5.36	4.71	13.99	-0.056	-0.115	-0.153	61.71	6.02	56.71	44.71	53.34	39.02	45.47	-60.98
27_Feb_2024	14.05	22.04	26.52	0	50.00	6.01	5.36	4.71	59.04	0.0298	-0.109	-0.162	67.36	6.04	60.36	48.82	57.10	59.52	50.96	-40.48
26_Feb_2024	14.42	23.14	26.83	7.14	57.14	6.07	5.38	4.69	37.52	0.0107	-0.123	-0.175	68.50	6.06	63.49	48.08	55.88	61.48	53.37	-38.52
23_Feb_2024	14.96	24.63	23.92	14.29	64.29	6.07	5.38	4.69	-13.32	0.0207	-0.136	-0.188	60.93	6.08	55.84	45.14	53.78	50.28	56.35	-49.72
22_Feb_2024	16.00	21.10	25.42	21.43	71.43	6.10	5.39	4.69	15.21	-0.0366	-0.133	-0.202	59.38	5.23	57.56	46.36	59.15	55.88	48.82	-44.12
21_Feb_2024	16.52	21.68	26.03	28.57	78.57	6.13	5.41	4.69	5.41	-0.072	-0.137	-0.219	49.25	5.16	53.29	46.19	67.32	55.18	51.70	-44.82
20_Feb_2024	17.09	19.67	27.28	35.71	85.71	6.20	5.44	4.67	36.27	-0.090	-0.138	-0.239	49.32	5.08	53.13	48.45	78.29	66.39	54.81	-33.61
16_Feb_2024	17.16	18.46	28.73	42.86	92.86	6.33	5.47	4.61	50.56	-0.0464	-0.154	-0.265	48.00	4.99	48.11	51.37	82.82	80.39	55.83	-19.61
15_Feb_2024	16.80	16.90	30.15	50.00	100.00	6.39	5.49	4.59	71.47	-0.0384	-0.192	-0.292	55.67	4.90	54.52	53.00	71.80	88.10	56.58	-11.90
14_Feb_2024	15.93	17.93	27.64	57.14	14.29	6.41	5.50	4.58	27.54	0.0049	-0.249	-0.317	49.05	4.83	50.51	50.62	67.26	79.97	58.63	-20.03
13_Feb_2024	15.51	19.63	25.65	64.29	0	6.46	5.52	4.57	-25.81	-0.078	-0.300	-0.335	42.46	4.77	43.79	44.19	53.60	47.33	51.87	-52.67
12_Feb_2024	15.68	19.24	28.19	71.43	0	6.55	5.56	4.57	17.91	-0.054	-0.316	-0.343	41.63	4.69	46.69	51.23	44.53	74.48	60.68	-25.52
09_Feb_2024	15.44	21.15	21.62	78.57	0	6.70	5.61	4.51	-44.64	-0.0390	-0.383	-0.350	33.41	4.66	35.58	44.87	24.28	39.00	50.85	-61.00
08_Feb_2024	16.54	22.45	18.97	85.71	7.14	6.84	5.67	4.49	-86.60	-0.106	-0.423	-0.341	34.59	4.65	32.91	38.37	16.83	20.12	41.85	-79.88
07_Feb_2024	17.16	23.77	17.23	92.86	14.29	6.99	5.75	4.52	-108.98	-0.087	-0.434	-0.321	36.27	5.16	31.82	35.68	10.46	13.71	35.59	-86.29
06_Feb_2024	17.26	24.58	17.82	100.00	21.43	7.24	5.88	4.51	-121.76	-0.097	-0.427	-0.293	29.94	5.31	31.72	36.36	10.51	16.67	41.58	-83.33
05_Feb_2024	17.36	26.22	16.89	100.00	28.57	7.38	5.98	4.58	-150.10	-0.091	-0.419	-0.259	22.59	5.48	23.97	30.62	5.62	1.01	36.10	-98.99
02_Feb_2024	17.03	26.90	17.76	100.00	0	7.43	6.10	4.76	-149.29	-0.083	-0.374	-0.219	21.55	5.69	23.10	33.53	5.68	13.85	39.23	-86.15
01_Feb_2024	16.77	24.86	18.64	100.00	7.14	7.47	6.19	4.91	-144.73	-0.089	-0.341	-0.180	30.28	5.90	22.44	33.12	1.78	2.02	33.71	-97.98
31_Jan_2024	16.96	22.37	19.90	100.00	0	7.47	6.29	5.10	-134.26	-0.067	-0.291	-0.140	28.88	6.00	23.45	35.55	8.69	1.16	34.06	-98.84
30_Jan_2024	17.81	21.20	20.85	100.00	0	7.52	6.38	5.24	-116.33	-0.063	-0.248	-0.102	26.74	6.01	20.24	37.34	9.05	2.16	36.11	-97.84
29_Jan_2024	19.12	22.16	22.81	100.00	7.14	7.67	6.50	5.32	-94.48	-0.0477	-0.207	-0.066	37.21	6.18	31.29	44.03	10.46	22.75	43.33	-77.25
26_Jan_2024	20.48	24.26	23.06	100.00	14.29	7.91	6.60	5.29	-119.30	-0.097	-0.207	-0.0308	36.35	6.37	24.47	36.55	4.23	2.23	38.39	-97.77
25_Jan_2024	21.86	25.72	22.54	100.00	21.43	8.16	6.74	5.32	-125.11	0.0076	-0.164	0.0132	35.29	6.57	28.93	38.25	7.54	6.39	43.69	-93.61
24_Jan_2024	23.03	25.10	23.26	100.00	28.57	8.34	6.86	5.39	-118.46	0.0194	-0.122	0.058	41.24	6.68	28.83	38.73	15.06	4.06	39.70	-95.94
23_Jan_2024	24.51	22.35	25.15	78.57	35.71	8.32	6.94	5.55	-93.81	0.078	-0.070	0.103	40.06	6.68	29.35	42.16	19.21	12.18	43.49	-87.82
22_Jan_2024	25.94	20.75	27.52	85.71	0	8.30	6.98	5.67	-72.85	0.0465	-0.0318	0.146	39.30	6.81	27.46	46.69	18.99	28.93	50.68	-71.07
19_Jan_2024	26.86	22.53	22.24	92.86	0	8.30	6.99	5.67	-121.76	0.077	-0.0157	0.190	34.06	7.01	19.54	43.08	12.56	16.51	47.72	-83.49
18_Jan_2024	28.88	23.62	23.32	100.00	0	8.28	7.02	5.77	-141.57	0.0334	0.0264	0.242	28.47	7.25	15.71	41.68	0	11.52	47.74	-88.48
17_Jan_2024	31.05	25.26	24.94	100.00	7.14	8.24	7.05	5.85	-150.88	0.057	0.088	0.295	38.26	7.47	19.05	42.53	0	9.63	46.05	-90.37
16_Jan_2024	33.39	21.18	26.30	100.00	14.29	8.21	7.08	5.96	-122.59	0.0204	0.158	0.347	47.72	7.64	38.15	43.83	11.61	0	48.57	-100.00
12_Jan_2024	35.13	19.95	27.82	92.86	21.43	8.18	7.11	6.04	-75.90	0.121	0.234	0.395	53.09	7.80	46.49	48.89	17.92	16.99	51.66	-83.01
11_Jan_2024	36.56	21.45	28.40	100.00	28.57	8.18	7.11	6.05	-86.09	0.191	0.287	0.435	53.04	7.97	53.00	49.15	28.02	17.85	53.41	-82.15
10_Jan_2024	38.30	18.38	30.79	7.14	35.71	8.19	7.10	6.01	-24.53	0.189	0.348	0.472	53.60	8.09	48.62	50.54	33.48	18.92	46.16	-81.08
09_Jan_2024	39.30	18.20	34.85	14.29	42.86	8.26	7.05	5.85	38.61	0.243	0.410	0.503	60.38	8.19	58.84	59.48	36.94	47.30	49.18	-52.70
08_Jan_2024	39.91	21.21	34.16	21.43	50.00	8.28	6.98	5.68	25.16	0.224	0.419	0.526	54.21	8.28	52.59	56.16	29.13	34.23	42.39	-65.77
05_Jan_2024	41.19	22.64	30.71	28.57	57.14	8.32	6.91	5.50	0.949	0.223	0.453	0.553	55.17	8.39	52.88	54.86	30.42	29.28	43.25	-70.72
04_Jan_2024	43.19	22.11	32.39	0	64.29	8.34	6.85	5.35	12.95	0.167	0.502	0.577	62.01	8.46	52.09	53.46	37.27	23.87	48.58	-76.13
03_Jan_2024	45.06	23.42	32.02	0	71.43	8.37	6.79	5.20	12.61	0.245	0.570	0.596	63.01	8.53	55.20	54.11	52.48	38.10	53.72	-61.90
02_Jan_2024	47.33	18.95	34.28	0	78.57	8.36	6.74	5.12	56.29	0.286	0.642	0.603	71.34	8.56	62.00	57.07	66.97	49.82	58.02	-50.18
29_Dec_2023	48.76	13.05	37.45	0	85.71	8.33	6.68	5.03	109.88	0.294	0.702	0.593	76.19	7.40	68.83	64.46	81.07	69.52	56.56	-30.48
28_Dec_2023	48.79	8.54	40.00	7.14	92.86	8.26	6.55	4.83	149.40	0.304	0.716	0.565	81.71	7.11	74.67	69.79	90.50	81.58	60.82	-18.42
27_Dec_2023	47.56	5.51	42.56	14.29	100.00	8.09	6.41	4.73	198.20	0.342	0.689	0.528	87.96	6.75	80.33	75.40	94.86	92.11	60.56	-7.89
26_Dec_2023	45.29	5.87	40.68	21.43	100.00	7.76	6.25	4.74	184.58	0.334	0.612	0.487	87.49	6.42	80.19	74.69	90.76	97.81	62.74	-2.19
22_Dec_2023	43.02	6.88	32.02	28.57	100.00	7.39	6.10	4.81	128.34	0.292	0.517	0.456	81.51	6.25	66.39	67.71	77.93	94.67	53.61	-5.33
21_Dec_2023	41.36	7.39	28.64	0	92.86	7.22	6.01	4.80	104.44	0.300	0.487	0.441	82.03	6.08	64.96	64.83	77.68	79.79	57.19	-20.21
20_Dec_2023	40.00	8.17	31.67	7.14	100.00	7.12	5.92	4.71	101.09	0.228	0.473	0.430	82.56	5.89	66.85	58.78	77.02	59.33	58.36	-40.67
19_Dec_2023	38.54	9.60	32.44	14.29	100.00	7.12	5.84	4.56	137.53	0.311	0.505	0.419	87.84	5.73	76.31	69.48	88.64	93.91	70.91	-6.09
18_Dec_2023	37.33	10.48	32.74	0	85.71	6.96	5.76	4.56	135.34	0.287	0.484	0.398	87.51	5.60	73.36	65.52	86.39	77.81	70.90	-22.19
15_Dec_2023	36.24	9.85	34.90	7.14	92.86	6.86	5.70	4.55	174.49	0.268	0.486	0.376	87.21	5.45	82.17	73.11	93.01	94.21	74.71	-5.79
14_Dec_2023	34.72	10.37	36.74	14.29	100.00	6.67	5.61	4.55	194.61	0.205	0.451	0.349	82.48	5.28	74.16	71.74	93.56	87.15	71.45	-12.85
13_Dec_2023	33.08	11.25	35.11	0	100.00	6.48	5.54	4.59	179.75	0.259	0.414	0.323	81.00	5.15	77.08	71.35	93.85	97.69	70.23	-2.31
12_Dec_2023	31.67	13.04	35.92	7.14	100.00	6.26	5.46	4.66	168.69	0.196	0.365	0.300	74.93	5.07	76.77	68.65	90.35	95.86	67.45	-4.14
11_Dec_2023	30.51	15.05	29.04	14.29	64.29	6.12	5.38	4.64	105.26	0.128	0.324	0.284	64.75	5.03	59.06	62.31	84.00	88.00	66.20	-12.00
08_Dec_2023	30.42	15.84	30.56	21.43	71.43	6.06	5.33	4.61	115.16	0.081	0.320	0.274	59.25	4.99	57.95	62.17	80.00	87.20	61.21	-12.80
07_Dec_2023	30.32	15.15	33.31	28.57	78.57	6.10	5.25	4.39	121.00	0.064	0.312	0.262	63.73	4.94	61.40	60.44	73.86	76.79	57.87	-23.21
06_Dec_2023	29.77	16.19	33.88	35.71	85.71	6.08	5.18	4.28	121.81	0.079	0.310	0.250	56.76	4.90	57.10	60.31	0	75.99	60.46	-24.01
05_Dec_2023	29.34	17.07	35.73	42.86	92.86	6.03	5.12	4.20	128.87	0.059	0.304	0.235	54.42	4.85	56.36	59.19	0	68.79	57.56	-31.21
04_Dec_2023	28.88	15.78	39.17	0	100.00	5.97	5.06	4.15	184.25	0.096	0.301	0.218	60.66	4.80	68.36	66.77	51.20	0	67.17	0
01_Dec_2023	27.82	16.83	38.66	7.14	100.00	5.80	4.99	4.17	135.70	0.054	0.253	0.197	51.99	4.78	63.13	65.06	75.70	99.23	65.12	-0.765
30_Nov_2023	26.94	20.03	33.87	0	42.86	5.67	4.91	4.15	57.27	-0.0258	0.204	0.183	53.62	5.44	63.74	55.02	67.13	54.37	48.07	-45.63
29_Nov_2023	27.04	21.15	34.64	7.14	50.00	5.74	4.84	3.95	64.79	0.0035	0.215	0.177	53.78	5.46	60.57	56.42	73.51	73.51	51.71	-26.49
28_Nov_2023	27.26	21.88	34.44	14.29	57.14	5.76	4.78	3.79	57.86	0.0169	0.219	0.168	50.20	5.49	58.88	56.42	78.59	73.51	54.50	-26.49
27_Nov_2023	27.64	18.85	36.29	21.43	64.29	5.76	4.71	3.65	81.60	-0.0271	0.221	0.155	52.03	5.51	58.29	56.42	75.28	73.51	49.97	-26.49
24_Nov_2023	27.33	19.78	38.08	28.57	71.43	5.74	4.64	3.54	94.87	0.0135	0.221	0.139	57.37	5.54	60.42	60.49	69.38	88.74	49.97	-11.26
22_Nov_2023	27.00	21.83	32.89	0	78.57	5.64	4.56	3.48	55.67	-0.0311	0.193	0.118	57.23	5.57	59.57	55.58	68.79	63.58	50.64	-36.42
21_Nov_2023	27.52	22.68	34.78	0	85.71	5.61	4.50	3.39	63.52	-0.089	0.194	0.099	61.93	5.59	62.65	52.24	77.47	55.81	48.05	-44.19
20_Nov_2023	28.02	17.04	38.82	7.14	92.86	5.58	4.46	3.34	117.55	-0.068	0.216	0.076	64.76	4.69	71.23	62.25	83.32	87.00	59.13	-13.00
17_Nov_2023	27.17	17.91	40.81	14.29	100.00	5.45	4.39	3.33	141.33	-0.092	0.186	0.0409	69.71	4.54	72.39	63.31	83.22	89.60	56.29	-10.40
16_Nov_2023	26.26	20.28	39.16	21.43	92.86	5.29	4.33	3.37	116.67	-0.143	0.141	0.0046	60.56	4.42	68.99	57.98	86.36	73.37	54.53	-26.63
15_Nov_2023	25.84	15.23	42.18	28.57	100.00	5.20	4.29	3.38	180.82	-0.112	0.122	-0.0295	66.74	4.27	71.71	63.08	85.17	86.69	57.66	-13.31
14_Nov_2023	24.22	16.12	39.12	35.71	100.00	5.05	4.25	3.45	173.27	-0.0464	0.071	-0.067	65.09	4.17	72.61	62.70	83.92	99.03	56.59	-0.969
13_Nov_2023	22.88	17.87	37.44	42.86	92.86	4.92	4.22	3.52	117.18	-0.112	0.0080	-0.102	58.14	4.08	62.63	56.12	62.31	69.79	52.39	-30.21
10_Nov_2023	21.92	19.21	40.73	50.00	100.00	4.88	4.21	3.54	165.39	-0.124	-0.0244	-0.129	61.97	3.99	67.41	60.33	57.01	82.93	56.87	-17.07
09_Nov_2023	20.84	24.75	28.76	57.14	78.57	4.75	4.17	3.59	-4.02	-0.236	-0.086	-0.155	40.80	3.93	49.03	44.75	50.10	34.23	50.09	-65.77
08_Nov_2023	21.87	21.21	31.10	64.29	85.71	4.78	4.19	3.60	47.41	-0.214	-0.080	-0.173	43.28	3.86	54.30	50.68	60.43	53.88	53.30	-46.12
07_Nov_2023	22.09	19.59	32.78	71.43	92.86	4.83	4.20	3.57	61.56	-0.172	-0.099	-0.196	42.80	3.79	52.06	53.46	73.28	62.20	52.70	-37.80
06_Nov_2023	21.86	19.31	34.03	78.57	100.00	4.88	4.22	3.55	99.88	-0.190	-0.132	-0.220	43.65	3.71	47.87	54.48	73.72	65.22	49.27	-34.78
03_Nov_2023	21.41	22.26	31.26	85.71	100.00	4.86	4.21	3.56	87.87	-0.139	-0.177	-0.242	39.36	3.67	53.46	56.71	55.64	92.43	57.34	-7.57
02_Nov_2023	21.77	24.63	25.09	92.86	14.29	4.84	4.20	3.56	-10.92	-0.164	-0.240	-0.259	36.89	3.67	52.13	50.40	29.03	63.51	50.64	-36.49
01_Nov_2023	23.37	29.01	12.98	100.00	0	4.88	4.22	3.55	-113.61	-0.220	-0.287	-0.263	25.67	4.11	32.37	34.43	10.87	10.97	35.52	-89.03
31_Oct_2023	22.23	27.86	13.58	92.86	0	4.92	4.26	3.60	-110.18	-0.285	-0.288	-0.258	25.18	4.21	27.72	35.21	8.56	12.62	29.28	-87.38
30_Oct_2023	21.29	29.28	14.27	100.00	7.14	4.94	4.30	3.66	-130.05	-0.303	-0.289	-0.250	27.45	4.32	26.60	34.52	8.70	9.02	28.51	-90.98
27_Oct_2023	20.28	29.78	15.25	100.00	14.29	5.00	4.35	3.71	-139.08	-0.297	-0.284	-0.240	35.91	4.43	38.43	34.19	0	4.03	28.12	-95.97
26_Oct_2023	19.35	31.32	16.29	100.00	21.43	5.07	4.42	3.76	-139.66	-0.229	-0.272	-0.229	34.54	4.54	37.50	36.19	0	13.04	27.63	-86.96
25_Oct_2023	18.41	33.83	16.45	100.00	28.57	5.15	4.48	3.80	-170.91	-0.164	-0.266	-0.219	26.99	4.64	33.06	32.20	1.42	0	30.16	-100.00
24_Oct_2023	17.17	30.55	17.48	100.00	35.71	5.17	4.54	3.90	-136.67	-0.221	-0.241	-0.207	27.02	4.72	35.40	35.71	3.10	3.17	38.81	-96.83
23_Oct_2023	16.40	32.43	18.71	100.00	42.86	5.17	4.58	3.98	-152.22	-0.137	-0.227	-0.198	27.50	4.78	36.52	35.41	4.29	1.08	41.31	-98.92
20_Oct_2023	15.60	30.87	20.07	100.00	0	5.16	4.62	4.08	-142.21	-0.092	-0.206	-0.191	25.81	4.82	34.85	38.20	11.86	5.06	40.52	-94.94
19_Oct_2023	15.17	30.80	20.73	100.00	0	5.16	4.65	4.15	-128.85	-0.0481	-0.193	-0.188	26.20	4.85	33.60	39.21	25.02	6.74	38.77	-93.26
18_Oct_2023	14.83	26.58	22.21	78.57	7.14	5.14	4.68	4.21	-74.94	-0.065	-0.179	-0.186	25.36	4.87	35.44	42.52	32.67	23.76	47.15	-76.24
17_Oct_2023	15.28	28.12	23.50	85.71	14.29	5.14	4.69	4.24	-46.78	-0.0124	-0.179	-0.188	35.20	4.88	41.59	46.56	26.73	44.55	50.20	-55.45
16_Oct_2023	15.77	30.46	21.09	92.86	21.43	5.15	4.70	4.25	-108.36	-0.066	-0.197	-0.190	39.14	4.90	43.59	42.97	17.22	29.70	48.06	-70.30
13_Oct_2023	15.58	32.89	19.06	100.00	28.57	5.14	4.70	4.26	-177.86	-0.0463	-0.202	-0.189	46.49	4.91	35.14	36.65	24.35	5.94	43.75	-94.06
12_Oct_2023	14.73	29.30	20.15	78.57	35.71	5.11	4.72	4.33	-101.99	-0.050	-0.182	-0.185	45.84	4.25	40.19	39.35	40.46	16.01	48.14	-83.99
11_Oct_2023	14.44	24.03	21.95	85.71	42.86	5.10	4.73	4.37	18.37	-0.0411	-0.169	-0.186	50.79	4.24	50.00	45.81	39.05	51.10	50.94	-48.90
10_Oct_2023	15.20	25.46	20.93	92.86	50.00	5.10	4.72	4.35	-42.33	-0.095	-0.184	-0.191	45.52	4.97	52.58	46.46	25.87	54.28	52.25	-45.72
09_Oct_2023	15.62	28.94	15.04	100.00	57.14	5.09	4.72	4.35	-169.30	-0.138	-0.203	-0.193	45.16	5.05	37.35	35.17	13.49	11.76	43.06	-88.24
06_Oct_2023	14.39	25.61	16.23	100.00	64.29	5.10	4.75	4.41	-110.27	-0.119	-0.184	-0.190	51.75	5.10	50.29	38.57	17.97	11.56	47.09	-88.44
05_Oct_2023	13.78	25.80	16.95	100.00	71.43	5.13	4.78	4.43	-93.44	-0.104	-0.175	-0.192	51.70	5.14	47.54	39.96	20.12	17.14	49.99	-82.86
04_Oct_2023	13.24	26.10	17.83	7.14	78.57	5.17	4.80	4.44	-83.36	-0.114	-0.169	-0.196	49.46	5.17	51.35	41.15	34.31	25.20	44.17	-74.80
03_Oct_2023	12.81	26.27	18.63	0	85.71	5.24	4.83	4.43	-71.44	-0.159	-0.164	-0.203	54.16	5.18	51.87	39.77	52.76	18.01	46.02	-81.99
02_Oct_2023	12.49	20.61	20.19	7.14	92.86	5.32	4.87	4.42	20.36	-0.155	-0.150	-0.212	54.42	4.61	54.80	45.29	77.24	59.72	50.91	-40.28
29_Sep_2023	13.37	20.54	21.09	14.29	100.00	5.45	4.91	4.36	38.67	-0.160	-0.160	-0.228	50.19	4.56	51.87	48.65	85.02	80.56	54.79	-19.44
28_Sep_2023	14.30	20.79	22.47	21.43	100.00	5.56	4.93	4.31	31.85	-0.136	-0.184	-0.245	49.68	4.52	51.60	50.03	72.32	91.43	50.16	-8.57
27_Sep_2023	15.10	21.80	20.25	28.57	0	5.69	4.97	4.25	-8.08	-0.136	-0.219	-0.260	42.45	4.49	47.80	47.74	56.78	83.08	51.62	-16.92
26_Sep_2023	15.98	23.07	21.42	35.71	0	5.80	5.00	4.21	-26.90	-0.219	-0.251	-0.270	33.64	4.47	36.57	42.06	39.32	42.47	45.18	-57.53
25_Sep_2023	16.92	24.96	18.03	42.86	0	5.85	5.04	4.23	-47.76	-0.163	-0.263	-0.275	21.14	4.46	36.16	44.39	31.94	44.79	54.00	-55.21
22_Sep_2023	16.98	23.68	19.29	50.00	0	5.95	5.08	4.22	-49.52	-0.242	-0.288	-0.278	20.95	4.93	29.79	42.41	21.28	30.70	43.59	-69.30
21_Sep_2023	17.50	24.57	17.38	57.14	0	6.02	5.13	4.23	-76.31	-0.191	-0.308	-0.275	15.97	4.97	25.41	40.19	18.03	20.31	41.92	-79.69
20_Sep_2023	17.53	22.90	18.38	64.29	7.14	6.17	5.20	4.23	-71.68	-0.270	-0.319	-0.267	22.77	5.06	21.05	38.47	12.61	12.84	35.19	-87.16
19_Sep_2023	18.03	24.28	16.89	71.43	14.29	6.19	5.24	4.29	-84.84	-0.261	-0.321	-0.255	24.72	5.18	23.33	40.31	13.51	20.95	39.88	-79.05
18_Sep_2023	18.04	25.79	14.74	78.57	21.43	6.26	5.30	4.34	-116.40	-0.302	-0.331	-0.238	27.63	5.32	23.33	34.22	9.78	4.05	36.41	-95.95
15_Sep_2023	17.33	26.80	15.31	85.71	0	6.31	5.37	4.44	-120.19	-0.293	-0.314	-0.215	26.97	5.48	22.11	36.58	9.96	15.54	39.77	-84.46
14_Sep_2023	16.57	27.32	16.13	92.86	0	6.40	5.45	4.50	-133.92	-0.359	-0.305	-0.190	26.47	5.67	20.86	34.61	4.98	9.74	35.84	-90.26
13_Sep_2023	15.86	29.11	14.46	100.00	0	6.48	5.53	4.59	-171.33	-0.417	-0.281	-0.161	20.86	5.90	14.55	32.92	3.37	4.60	34.18	-95.40
12_Sep_2023	14.49	25.73	15.20	100.00	7.14	6.59	5.64	4.69	-154.89	-0.248	-0.239	-0.131	33.71	6.10	32.81	35.08	5.09	0.616	34.82	-99.38
11_Sep_2023	13.63	23.26	15.97	85.71	14.29	6.84	5.76	4.69	-135.61	0.0313	-0.201	-0.104	32.91	6.26	32.42	38.34	9.07	4.88	34.76	-95.12
08_Sep_2023	13.25	23.47	16.50	92.86	21.43	6.91	5.85	4.78	-144.68	0.0085	-0.174	-0.080	31.90	6.45	31.80	39.29	10.63	9.76	38.28	-90.24
07_Sep_2023	12.93	24.08	16.93	100.00	0	6.91	5.85	4.79	-142.37	-0.0337	-0.145	-0.057	29.86	6.66	29.75	39.81	7.88	12.55	40.77	-87.45
06_Sep_2023	12.58	21.90	17.91	100.00	0	6.91	5.85	4.78	-108.79	-0.0262	-0.109	-0.0345	29.78	6.83	30.07	41.88	6.09	9.56	36.99	-90.44
05_Sep_2023	12.77	18.87	18.83	100.00	0	6.91	5.85	4.78	-74.31	-0.0175	-0.078	-0.0159	28.71	6.96	28.23	43.73	6.19	1.54	34.96	-98.46
01_Sep_2023	13.75	16.55	19.56	78.57	7.14	6.91	5.85	4.78	-42.77	-0.0349	-0.052	-0.0002	42.61	7.06	25.30	46.30	11.62	7.17	32.66	-92.83
31_Aug_2023	14.17	16.87	20.13	0	14.29	6.91	5.84	4.78	-27.61	-0.0112	-0.0375	0.0128	54.30	7.16	37.11	47.11	17.89	9.87	41.01	-90.13
30_Aug_2023	14.58	17.84	19.32	0	21.43	6.92	5.85	4.79	-29.99	-0.0144	-0.0243	0.0254	67.22	7.28	56.26	48.70	20.35	17.83	41.23	-82.17
29_Aug_2023	15.39	18.53	20.06	0	28.57	6.92	5.85	4.79	-37.33	-0.0161	-0.0192	0.0378	67.80	7.40	56.43	48.43	23.60	25.97	38.05	-74.03
28_Aug_2023	16.27	19.72	20.19	7.14	35.71	6.94	5.87	4.80	-58.80	-0.0160	-0.0103	0.052	63.51	7.48	52.44	45.09	23.50	17.24	34.17	-82.76
25_Aug_2023	17.43	17.51	21.16	14.29	42.86	6.97	5.91	4.85	-22.22	0.0221	0.0265	0.068	63.73	7.52	53.91	48.22	31.42	27.59	35.48	-72.41
24_Aug_2023	18.05	18.32	22.14	21.43	50.00	6.97	5.91	4.86	-14.72	0.0136	0.0457	0.078	62.92	7.56	51.56	47.60	29.37	25.67	35.02	-74.33
23_Aug_2023	18.71	19.74	23.85	28.57	57.14	6.98	5.90	4.82	14.73	0.0343	0.075	0.086	62.15	7.60	52.91	52.30	31.55	41.00	33.41	-59.00
22_Aug_2023	19.42	21.87	26.38	35.71	64.29	6.96	5.88	4.79	-11.99	-0.0058	0.070	0.089	55.36	7.64	48.46	45.98	30.14	21.46	35.85	-78.54
21_Aug_2023	20.20	21.04	29.39	42.86	71.43	6.96	5.88	4.80	6.62	0.0342	0.114	0.094	56.19	5.69	47.22	49.31	38.06	32.18	50.48	-67.82
18_Aug_2023	20.48	20.61	30.95	50.00	78.57	6.95	5.87	4.79	26.01	0.0234	0.141	0.088	56.49	5.57	47.84	50.77	44.06	36.78	51.01	-63.22
17_Aug_2023	20.51	18.46	32.53	57.14	85.71	6.94	5.86	4.78	64.16	0.0182	0.161	0.075	60.98	5.44	53.50	53.47	52.62	45.21	51.66	-54.79
16_Aug_2023	19.97	16.82	34.09	64.29	92.86	6.93	5.85	4.78	94.58	0.0183	0.162	0.054	64.61	5.29	59.45	55.07	0	50.19	54.23	-49.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)