Daily Technical Analysis of Ontrak Inc (OTRK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OTRK0.2510.263 4.56 % 194 K270 K

About Strength
   AIO Technical Analysis of Ontrak Inc suggests Mild Bearish Signal
Technical Highlights of Ontrak Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ontrak Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.75, +DI : 26.68, -DI : 20.09 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0328 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0132, Signal Line : -0.0138 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.315 Mild BearishPrice is trading below Indicator
Rate Of Change-6.20 NeutralNothing Significant
Super Trend0.328 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ontrak Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2910.2640.236 NeutralNA
Donchian0.3230.2710.220 Mild BearishPrice below middle band
High Low MA0.2720.2630.254 Strong BearishNegative Breakout
MA Channel0.3060.2640.222 NeutralNA
Keltner0.2960.2700.244 NeutralNA
High Low0.2760.2630.250 NeutralNA
MA Envelope0.2900.2640.237 NeutralNA




Key Overbought / Sold Oscillators of Ontrak Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.14 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.14, %D : 14.44 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.67 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc36.23 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.25, %D : 31.81 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-54.35 Neutral Wait for proper trend to emerge
Money Flow Index60.00 Neutral Wait for proper trend to emerge
RSI (Fast)43.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 13.33, %D : 14.14 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.81, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ontrak Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-100372304.73 NeutralNA
Chaikin-0.167 Mild BearishSelling pressure.


Technical Stock Charts of Ontrak Inc


Daily Historical Technical data Ontrak Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.7520.0926.6885.7114.290.2910.2640.236-54.35-0.167-0.0132-0.013860.000.31543.3344.1414.1413.3336.23-86.67
30_May_202424.4920.9727.8492.8621.430.2910.2640.237-50.96-0.152-0.0131-0.014063.520.31850.8646.5613.8527.8843.04-72.12
29_May_202425.3022.3526.28100.0028.570.2910.2640.238-139.47-0.149-0.0140-0.014359.980.32143.5941.0715.321.2136.05-98.79
28_May_202426.6220.4327.1414.2935.710.2910.2660.241-66.14-0.146-0.0127-0.014360.000.32346.1743.7228.7912.4535.29-87.55
24_May_202427.5818.5028.18042.860.2950.2680.2412.48-0.191-0.0123-0.014764.610.25057.0346.7940.1832.3039.71-67.70
23_May_202428.1118.8728.74050.000.2990.2690.240-0.636-0.181-0.0132-0.015369.350.24761.4947.1344.9541.6234.77-58.38
22_May_202428.6819.5229.747.1457.140.3130.2720.232-18.28-0.226-0.0143-0.015962.070.24451.6846.2844.0446.6234.63-53.38
21_May_202429.2920.1728.8814.2964.290.3240.2760.227-40.42-0.172-0.0151-0.016263.060.24150.7746.2839.8046.6232.37-53.38
20_May_202430.1720.5329.4021.4371.430.3370.2790.222-52.50-0.128-0.0159-0.016559.800.23746.2044.7543.3638.8833.29-61.12
17_May_202431.1321.2430.4228.5778.570.3390.2810.224-63.97-0.142-0.0159-0.016754.650.23439.8943.8043.6933.8935.72-66.11
16_May_202432.1519.5231.7635.7100.3390.2810.224-17.01-0.198-0.0152-0.016957.640.23046.0247.3654.0157.3037.94-42.70
15_May_202432.7920.0432.6242.8600.3390.2810.223-12.35-0.324-0.0164-0.017351.420.22634.1145.4146.6839.9037.17-60.10
14_May_202433.4818.8335.0050.0000.3540.2860.21824.63-0.257-0.0166-0.017552.710.22239.5050.0444.0264.8344.79-35.17
13_May_202433.7420.0636.0657.147.140.3960.2940.192-14.89-0.211-0.0198-0.017745.970.22030.4347.0130.2935.3241.87-64.68
10_May_202434.1421.3233.8664.2914.290.4220.3020.182-48.06-0.264-0.0216-0.017254.380.31344.7046.0626.4931.9245.60-68.08
09_May_202435.0222.2532.5771.4321.430.4330.3080.183-69.94-0.190-0.0230-0.016160.420.32651.5343.8024.9223.6344.27-76.37
08_May_202436.2721.9633.5078.5728.570.4400.3140.187-70.48-0.202-0.0231-0.014453.340.34147.3543.8622.8523.9340.92-76.07
07_May_202437.4622.4834.2985.7100.4450.3190.193-72.09-0.226-0.0229-0.012244.120.35735.8544.5016.6927.2136.38-72.79
06_May_202438.7423.2731.9992.8600.4490.3240.199-103.04-0.223-0.0228-0.009532.530.37625.5742.2310.3717.4030.81-82.60
03_May_202440.5023.6632.53100.007.140.4510.3300.208-120.47-0.261-0.0208-0.006253.900.39726.5940.247.725.4630.00-94.54
02_May_202442.4120.3734.4335.7114.290.4480.3350.221-103.55-0.272-0.0166-0.002661.380.41436.0842.7810.158.2428.66-91.76
01_May_202443.6920.8334.2742.8621.430.4520.3410.230-119.12-0.259-0.01350.001068.430.43338.3643.0914.319.4435.63-90.56
30_Apr_202445.1821.1434.7850.0028.570.4630.3500.237-123.35-0.259-0.00970.004659.430.45539.4843.9017.8012.7539.75-87.25
29_Apr_202446.7818.8536.0257.1435.710.4830.3610.238-91.35-0.326-0.00570.008157.610.47942.2745.8425.1920.7339.02-79.27
26_Apr_202447.9719.3837.0464.2942.860.4920.3680.244-94.74-0.457-0.00260.011660.580.50542.3045.6130.2219.9035.94-80.10
25_Apr_202449.2516.6838.9971.4350.000.5110.3790.246-64.93-0.2760.00160.015163.640.53549.2849.1536.8934.9533.63-65.05
24_Apr_202449.9616.6939.6178.5757.140.5530.3920.231-52.87-0.2490.00290.018560.260.56744.3449.3532.3335.8234.16-64.18
23_Apr_202450.6717.6140.2185.7164.290.5560.3970.237-64.57-0.2560.00430.022455.590.60441.2250.2821.6339.9238.13-60.08
22_Apr_202451.5618.7237.5792.8600.5560.3980.239-116.96-0.1430.00490.026948.600.64431.5146.029.7721.2633.74-78.74
19_Apr_202452.9519.6336.61100.007.140.5540.4020.251-165.90-0.1500.01060.032555.770.68931.6341.914.703.7130.77-96.29
18_Apr_202454.7018.5337.70100.0000.5530.4030.253-120.73-0.1840.02220.037950.180.72629.4143.459.694.3429.71-95.66
17_Apr_202456.2811.6640.9142.867.140.5490.4050.261-45.95-0.2240.03440.041980.550.75229.5450.5213.576.0530.18-93.95
16_Apr_202456.338.1044.0650.0014.290.5520.4080.26543.03-0.2090.04030.043886.240.78052.4559.9714.6718.6738.52-81.33
15_Apr_202455.368.6643.9857.1421.430.5650.3950.22524.58-0.2110.03760.044686.110.80955.6158.4512.7816.0036.89-84.00
12_Apr_202454.469.1945.31028.570.5750.3820.1888.79-0.2150.03570.046383.670.84049.8454.4112.909.3331.62-90.67
11_Apr_202453.559.7242.48035.710.5850.3710.157-7.62-0.2090.03780.049087.590.87457.4453.1514.9812.9935.30-87.01
10_Apr_202452.849.8342.947.1442.860.5910.3610.1312.91-0.2150.04140.05287.630.90953.3952.9015.7316.3935.07-83.61
09_Apr_202452.0810.1044.1414.2950.000.5960.3510.10510.47-0.2130.04580.05484.350.94746.0252.3716.2815.5530.99-84.45
08_Apr_202451.2610.5643.09057.140.5990.3410.0826.16-0.2100.0510.05792.980.98757.2552.1919.3815.2629.81-84.74
05_Apr_202450.5410.8144.08064.290.6000.3300.0604.64-0.2100.0580.05893.061.0356.9350.5824.4618.0233.78-81.98
04_Apr_202449.768.1546.01071.430.6010.3210.040635.09-0.2080.0680.05893.521.0659.6854.2930.5424.8635.86-75.14
03_Apr_202448.216.7248.257.1478.570.5960.3100.022857.58-0.2060.0750.05593.991.0761.7857.9932.8230.4935.95-69.51
02_Apr_202446.114.7050.84085.710.5830.2950.007691.85-0.2060.0770.05094.790.37865.3662.3635.5536.2637.84-63.74
01_Apr_202443.275.0854.67092.860.5580.279-0.001096.21-0.2070.0740.043694.700.37863.8359.9654.0431.6937.80-68.31
28_Mar_202440.215.4758.920100.000.5380.264-0.0089197.32-0.2010.0730.036096.080.30968.3365.2563.6838.6938.95-61.31
27_Mar_202436.928.8956.597.14100.000.5000.247-0.0053197.19-0.1450.0650.026795.260.28074.7273.9466.5391.7453.65-8.26
26_Mar_202434.1610.7650.8514.2964.290.4240.2270.0297142.38-0.2010.04500.017194.790.25868.6666.0653.6260.6249.22-39.38
25_Mar_202431.7812.0752.5721.4371.430.3890.2140.0402145.90-0.2110.03530.010194.710.23565.8161.8642.0047.2246.76-52.78
22_Mar_202429.4112.9656.4428.5778.570.3660.2060.0460190.44-0.2060.02910.003795.800.22068.8465.0938.7053.0148.60-46.99
21_Mar_202426.8516.5948.9335.7185.710.3320.1960.06091.96-0.2770.0179-0.002694.850.19559.8954.7941.9925.7746.08-74.23
20_Mar_202425.128.7254.0042.8692.860.3250.1930.061217.28-0.2790.0167-0.007796.220.16866.7561.9959.6337.3247.67-62.68
19_Mar_202421.506.6663.8950.00100.000.3080.1880.067573.19-0.2540.0093-0.013899.210.13987.2484.9358.9962.8956.20-37.11
18_Mar_202416.9115.2120.3257.1400.2110.1760.14156.45-0.141-0.0130-0.019674.640.13652.4850.9548.1478.6854.51-21.32
15_Mar_202417.1116.2920.8764.297.140.2110.1760.14113.30-0.344-0.0157-0.021356.640.13538.4144.2834.6135.3953.67-64.61
14_Mar_202417.4717.8419.0871.4314.290.2120.1760.141-21.90-0.327-0.0175-0.022656.770.19140.1941.2731.3630.3558.23-69.65
13_Mar_202418.5618.8320.4578.5721.430.2120.1770.142-7.86-0.319-0.0190-0.023957.340.19840.2344.7129.7738.0960.76-61.91
12_Mar_202419.6720.1817.4085.7128.570.2120.1770.142-58.56-0.373-0.0215-0.025254.250.20427.3036.8522.2925.6557.83-74.35
11_Mar_202420.6221.0516.7392.8635.710.2120.1780.143-77.88-0.370-0.0229-0.026153.160.21231.9936.7919.5025.5753.00-74.43
08_Mar_202421.3221.8715.98100.0042.860.2130.1790.144-136.98-0.407-0.0244-0.026952.810.22133.6129.9516.0515.6542.83-84.35
07_Mar_202421.7622.0017.09100.0050.000.2120.1790.147-130.65-0.443-0.0248-0.027553.770.22836.1131.6214.3317.2739.16-82.73
06_Mar_202422.4720.5118.1785.7157.140.2110.1800.149-123.46-0.450-0.0255-0.028255.820.23339.8732.1811.4315.2428.88-84.76
05_Mar_202423.7421.3517.3292.8664.290.2110.1810.151-160.36-0.483-0.0263-0.028855.200.23939.9329.296.9310.4830.91-89.52
04_Mar_202424.7621.8817.76100.0071.430.2110.1830.155-187.75-0.495-0.0264-0.029553.340.24538.1028.154.718.5731.48-91.43
01_Mar_202425.8719.6418.61100.0078.570.2170.1870.157-132.07-0.524-0.0259-0.030262.120.24840.2029.479.611.7532.16-98.25
29_Feb_202427.6519.7419.577.1485.710.2180.1890.160-78.94-0.450-0.0255-0.031369.550.25047.2230.3518.123.8037.83-96.20
28_Feb_202429.7418.8121.6314.2992.860.2220.1920.162-50.05-0.365-0.0251-0.032881.910.16551.6234.5242.4523.2747.02-76.73
27_Feb_202431.4917.5422.700100.000.2240.1930.16362.66-0.387-0.0259-0.034790.100.16054.9935.4650.9427.2948.93-72.71
26_Feb_202432.9320.5815.667.1400.2270.1950.1633.31-0.0366-0.0270-0.036970.090.15851.3339.3159.6976.8063.27-23.20
23_Feb_202434.4222.0116.7414.2900.2350.1970.160-16.35-0.054-0.0294-0.039458.280.15636.5735.2055.9148.7363.60-51.27
22_Feb_202436.0223.7216.5321.437.140.2410.2000.158-15.500.0031-0.0311-0.041961.940.15345.0237.5658.9453.5569.28-46.45
21_Feb_202437.4223.3117.7328.5714.290.2450.2010.15810.15-0.0184-0.0337-0.044667.320.15145.9740.7055.2665.4661.04-34.54
20_Feb_202439.2524.4716.8435.7121.430.2470.2020.157-24.22-0.0367-0.0377-0.047460.390.15046.8737.5946.1357.8157.65-42.19
16_Feb_202440.8525.9815.6542.8600.2540.2040.155-61.85-0.077-0.0416-0.049856.700.20437.1830.8637.8242.5150.95-57.49
15_Feb_202442.0825.0516.5650.007.140.2620.2080.154-60.73-0.098-0.0444-0.05252.990.20931.8430.4132.9038.0842.24-61.92
14_Feb_202443.7525.8814.4857.1414.290.2670.2110.155-96.44-0.097-0.0474-0.05452.980.21428.8727.9030.0932.8742.88-67.13
13_Feb_202444.9426.8014.2564.2921.430.2750.2150.155-117.22-0.138-0.0499-0.05552.460.21431.8025.4629.1127.7637.24-72.24
12_Feb_202446.0526.5914.7071.4300.2840.2200.157-91.09-0.162-0.052-0.05749.620.21632.0025.7625.5329.6636.50-70.34
09_Feb_202447.3729.1511.3478.5700.2930.2260.158-124.84-0.094-0.054-0.05837.730.22228.3525.8223.6429.9138.44-70.09
08_Feb_202447.6431.159.4985.717.140.3030.2320.161-147.67-0.153-0.056-0.05928.750.22822.2921.5820.2017.0238.66-82.98
07_Feb_202447.2029.899.7892.8600.3120.2390.166-118.49-0.168-0.056-0.06030.470.23526.7522.5616.1624.0038.90-76.00
06_Feb_202446.9331.848.92100.0000.3240.2460.169-146.44-0.122-0.056-0.06023.000.24222.3821.3515.6019.5839.34-80.42
05_Feb_202446.2126.319.85100.0000.3420.2560.170-91.62-0.151-0.056-0.06125.440.24523.9223.7712.064.9039.75-95.10
02_Feb_202446.2724.7310.7050.0000.3590.2640.170-65.51-0.084-0.057-0.06326.980.24726.7527.5315.6322.3149.24-77.69
01_Feb_202446.7826.378.9457.1400.3730.2710.169-84.22-0.090-0.060-0.06419.920.24919.0122.6010.458.9853.71-91.02
31_Jan_202446.5827.937.5564.2900.3880.2800.171-90.01-0.073-0.061-0.0658.950.25018.5223.6510.9415.6053.14-84.40
30_Jan_202445.7528.987.8471.4300.4030.2880.174-96.16-0.259-0.063-0.0669.530.25011.3019.8612.466.7849.08-93.22
29_Jan_202444.8527.398.2878.5700.4170.2980.179-85.26-0.207-0.064-0.0678.690.2019.7620.8316.8310.4450.52-89.56
26_Jan_202444.1828.688.7985.7100.4340.3080.183-84.45-0.0460-0.065-0.0689.760.25710.4622.9117.5620.1551.71-79.85
25_Jan_202443.4930.207.7292.8600.4480.3170.187-97.91-0.069-0.067-0.0694.190.27314.1923.0812.5119.8951.26-80.11
24_Jan_202442.2831.866.40100.0000.4570.3260.194-118.31-0.104-0.069-0.06900.2937.5818.919.0612.6342.69-87.37
23_Jan_202440.4130.176.74100.007.140.4650.3350.206-118.65-0.228-0.070-0.06900.3117.2219.007.545.0035.57-95.00
22_Jan_202438.6329.967.10100.0000.4690.3450.220-117.66-0.123-0.069-0.06900.3297.5220.647.519.5434.75-90.46
19_Jan_202436.8628.467.5692.867.140.4710.3520.233-128.38-0.051-0.070-0.06800.3466.9121.397.638.0830.23-91.92
18_Jan_202435.2328.837.66100.0014.290.4790.3620.245-148.86-0.080-0.070-0.0688.460.3674.4619.196.804.9026.84-95.10
17_Jan_202433.4828.948.14100.0021.430.4770.3700.263-164.95-0.091-0.069-0.06819.350.38513.1220.837.109.9227.68-90.08
16_Jan_202431.7427.198.52100.0028.570.4750.3770.279-173.53-0.071-0.068-0.06719.220.40112.9421.715.385.5724.03-94.43
12_Jan_202430.1626.838.92100.0035.710.4770.3850.294-187.79-0.074-0.067-0.06724.860.41515.0622.614.725.8121.82-94.19
11_Jan_202428.6326.689.38100.0042.860.4740.3920.310-210.19-0.092-0.066-0.06731.330.42522.2423.324.684.7624.69-95.24
10_Jan_202427.1425.749.78100.0000.4730.4000.326-214.46-0.113-0.065-0.06724.020.43318.9824.374.353.5926.21-96.41
09_Jan_202425.7724.4910.26100.0000.4850.4100.334-172.73-0.076-0.063-0.06834.370.43833.1826.215.735.6826.90-94.32
08_Jan_202424.6021.1711.09100.0000.5010.4190.337-118.84-0.0328-0.063-0.06935.170.43938.4929.674.613.7829.77-96.22
05_Jan_202424.0920.6711.4792.867.140.5190.4280.336-101.93-0.0097-0.064-0.07040.310.44133.1930.417.347.7334.63-92.27
04_Jan_202423.7521.5411.96100.0000.5380.4370.335-95.56-0.0050-0.065-0.07239.190.44238.5928.668.972.3237.54-97.68
03_Jan_202423.3723.2512.91100.007.140.5530.4460.339-88.960.0362-0.066-0.07438.200.44437.0630.4112.6011.9942.61-88.01
02_Jan_202422.9722.8513.9450.0000.5720.4560.340-84.480.066-0.067-0.07638.430.37431.4331.4216.4012.6248.20-87.38
29_Dec_202322.8720.7314.5357.147.140.5820.4640.345-61.940.073-0.069-0.07844.690.37130.8332.5419.7913.1945.85-86.81
28_Dec_202323.2821.8512.9164.2914.290.5960.4720.348-59.530.125-0.071-0.08046.670.37032.7635.0920.7123.4055.94-76.60
27_Dec_202323.0922.1213.0471.4321.430.6090.4790.350-74.150.075-0.075-0.08241.590.42930.4334.8020.0022.7750.62-77.23
26_Dec_202322.8921.8613.5678.5728.570.6190.4870.355-85.09-0.0099-0.079-0.08435.150.42926.8031.7119.0915.9641.83-84.04
22_Dec_202322.8421.2513.8685.7135.710.6240.4940.364-83.830.0017-0.081-0.08634.570.43225.8932.8418.4021.2846.75-78.72
21_Dec_202322.9821.6614.1292.8642.860.6340.5020.371-107.92-0.0030-0.084-0.08735.340.45030.3632.3220.1420.0442.29-79.96
20_Dec_202323.1322.8213.97100.0050.000.6380.5100.382-136.62-0.0431-0.087-0.08730.200.46825.4729.8016.4913.8736.87-86.13
19_Dec_202323.0621.5615.0578.5700.6380.5180.398-120.02-0.192-0.087-0.08738.620.48929.5633.3214.9926.5132.99-73.49
18_Dec_202323.4622.6015.7785.717.140.6430.5250.406-163.02-0.370-0.090-0.08834.120.49820.9726.6015.239.0928.40-90.91
15_Dec_202323.9023.3816.5992.8614.290.6460.5350.423-177.38-0.328-0.090-0.08739.530.52824.3826.6415.699.3627.91-90.64
14_Dec_202324.4325.3914.22100.0021.430.6540.5470.440-216.71-0.170-0.088-0.08631.200.56025.0329.3612.7527.2332.24-72.77
13_Dec_202324.1425.8915.03100.0028.570.6680.5580.448-222.19-0.195-0.089-0.08634.160.60521.9324.276.0710.4826.66-89.52
12_Dec_202323.9524.3316.94100.0035.710.6760.5710.466-214.55-0.150-0.085-0.08538.400.60526.7326.017.940.55933.06-99.44
11_Dec_202324.4220.8017.94100.0000.6870.5830.479-87.870.0032-0.082-0.08540.560.61332.0330.189.987.1837.56-92.82
08_Dec_202325.7322.9914.33100.0000.7010.5930.484-107.77-0.0127-0.083-0.08626.570.63730.2331.5813.8116.0844.57-83.92
07_Dec_202325.9222.5214.9592.8600.7430.6060.470-85.27-0.0390-0.085-0.08626.710.65925.9831.9712.376.6742.41-93.33
06_Dec_202326.3623.5715.18100.0000.8150.6260.437-76.90-0.0396-0.086-0.08726.190.68625.9733.5418.1718.6944.60-81.31
05_Dec_202326.7323.6315.81100.0000.9770.6590.342-64.62-0.0385-0.089-0.08721.060.71124.4833.5515.0911.7642.03-88.24
04_Dec_202327.2624.8915.66100.0001.100.6940.292-61.91-0.0250-0.091-0.08618.130.74125.3035.2915.0824.0645.30-75.94
01_Dec_202327.6025.9414.69100.007.141.170.7240.278-67.57-0.0483-0.095-0.08520.740.77519.5632.009.259.4439.48-90.56
30_Nov_202327.5925.2015.21100.0001.220.7530.281-60.80-0.052-0.095-0.08315.470.80514.5333.536.9211.7336.74-88.27
29_Nov_202327.8126.2115.81100.0001.260.7780.292-63.78-0.0446-0.098-0.07912.060.84010.2733.333.206.5632.26-93.44
28_Nov_202328.0527.4315.7792.8601.300.8030.311-69.25-0.0345-0.099-0.0757.550.8805.5932.842.252.4625.80-97.54
27_Nov_202328.1328.3516.30100.007.141.310.8250.338-77.01-0.0130-0.098-0.06912.660.9253.8931.432.000.57530.46-99.43
24_Nov_202328.2227.9316.8985.7114.291.330.8490.371-80.300.0369-0.095-0.06215.000.96614.2433.162.123.7042.13-96.30
22_Nov_202328.5028.2517.0892.8621.431.330.8680.403-90.810.0343-0.093-0.05317.511.0115.6131.291.501.7342.44-98.27
21_Nov_202328.7928.9817.52100.0028.571.330.8820.438-102.020.0442-0.087-0.043318.981.0618.8930.542.680.91444.83-99.09
20_Nov_202329.1128.5718.1178.5735.711.320.8970.477-106.280.062-0.078-0.032421.271.1121.1931.345.691.8547.75-98.15
17_Nov_202329.6327.5418.6785.7142.861.310.9050.504-100.900.138-0.066-0.021022.901.1528.0932.649.185.2846.87-94.72
16_Nov_202330.4328.4819.3192.8650.001.300.9120.526-100.610.137-0.054-0.009724.251.2028.4134.4610.899.9640.54-90.04
15_Nov_202331.2929.7320.16100.0057.141.290.9140.536-103.620.160-0.04130.001429.661.2634.1335.3711.6412.3037.52-87.70
14_Nov_202332.2327.2721.6585.7164.291.290.9170.545-92.560.076-0.02660.012135.771.3041.2836.0511.4010.4138.80-89.59
13_Nov_202333.8228.1222.3392.8671.431.290.9180.550-89.460.053-0.00900.021840.941.3542.5736.6711.3112.2040.08-87.80
10_Nov_202335.5429.4423.28100.0078.571.280.9210.558-100.450.03290.01200.029538.671.3947.5636.3217.4411.5941.87-88.41
09_Nov_202337.3723.5525.72085.711.280.9210.559-46.48-0.0860.03930.033853.641.4252.9740.7137.6710.1544.34-89.85
08_Nov_202339.9117.6127.717.1492.861.280.9210.55843.990.01240.0630.032588.511.4261.7346.7165.6230.5949.22-69.41
07_Nov_202341.275.9032.8114.29100.001.280.9120.541153.770.1320.0800.0249100.000.91988.0970.9181.8772.2658.49-27.74
06_Nov_202339.096.7627.2421.4392.861.240.8880.537149.700.1600.0690.011290.990.87891.7473.8786.4594.0066.41-6.00
03_Nov_202337.477.3129.4228.57100.001.180.8600.539154.520.1360.053-0.003381.690.83484.8869.9087.6179.3464.59-20.66
02_Nov_202335.728.5229.0035.71100.001.130.8370.541161.820.0650.0397-0.017481.560.80285.3868.3292.0086.0066.36-14.00
01_Nov_202334.279.6525.8542.86100.001.090.8130.541153.970.0660.0253-0.031777.070.78372.8966.1288.3397.5065.96-2.50
31_Oct_202333.3910.6926.4950.0085.711.040.7960.554181.510.00880.0106-0.045972.510.76373.7064.9983.8692.5062.00-7.50
30_Oct_202332.6911.4628.38092.860.9880.7820.575202.160.052-0.0063-0.06073.630.74171.5960.7585.9375.0057.37-25.00
27_Oct_202331.9412.6431.307.14100.000.9570.7740.591244.830.0287-0.0206-0.07374.270.71877.0963.8384.9484.0959.52-15.91
26_Oct_202331.1314.6325.8314.29100.000.9130.7660.618176.40-0.0018-0.0416-0.08766.710.70872.1059.6579.8598.7060.24-1.30
25_Oct_202331.4016.4123.30028.570.8850.7600.636109.23-0.064-0.061-0.09860.880.70368.5251.6258.3172.0145.81-27.99
24_Oct_202332.4817.7223.397.1435.710.8890.7610.63472.18-0.069-0.075-0.10753.910.69858.7450.5444.6468.8540.89-31.15
23_Oct_202333.9119.6515.9814.2942.860.8990.7630.628-33.13-0.109-0.090-0.11545.380.69346.7340.1527.7134.0828.77-65.92
20_Oct_202335.7320.1315.5621.4350.000.9100.7690.628-55.42-0.125-0.097-0.12142.460.68841.2639.0924.9530.9828.36-69.02
19_Oct_202337.4920.8716.1628.5757.140.9260.7760.626-73.88-0.233-0.105-0.12724.210.68335.7234.6122.0918.0724.07-81.93
18_Oct_202339.4021.6514.8835.7164.290.9460.7870.629-82.50-0.197-0.109-0.13326.740.67838.2036.0927.6925.7828.85-74.22
17_Oct_202341.0021.7615.1542.8671.430.9720.7990.627-60.93-0.221-0.115-0.13927.730.67335.5334.9624.9522.4126.40-77.59
16_Oct_202342.7823.6416.4650.0078.570.9950.8120.629-53.23-0.094-0.120-0.14529.230.66736.9037.2033.5434.8729.88-65.13
13_Oct_202344.6926.0418.1357.1485.711.020.8230.629-72.39-0.093-0.128-0.15225.400.66235.0931.5432.6717.5627.13-82.44
12_Oct_202346.7524.7620.1064.2901.020.8340.644-36.87-0.0153-0.132-0.15724.370.65639.4737.0334.9048.1932.83-51.81
11_Oct_202349.5526.6221.6171.4301.040.8420.647-35.050.0469-0.143-0.16424.270.65031.5132.1021.9632.2629.51-67.74
10_Oct_202352.5631.208.1278.577.141.040.8510.657-126.480.0444-0.152-0.16918.610.90826.2529.5416.2624.2437.54-75.76
09_Oct_202352.0931.358.5885.7114.291.040.8580.672-162.17-0.0099-0.159-0.17315.910.92417.5422.929.799.3931.97-90.61
06_Oct_202351.7132.568.7992.8621.431.030.8680.701-202.640.0013-0.161-0.17723.880.94218.1323.7312.0915.1534.85-84.85
05_Oct_202351.2634.109.20100.0028.571.030.8770.729-248.490.0182-0.162-0.18022.030.96121.0419.009.854.8235.20-95.18
04_Oct_202350.7834.4410.36100.0035.711.000.8880.776-263.040.069-0.158-0.18523.040.97223.9621.9520.1016.2941.14-83.71
03_Oct_202350.5631.1311.0492.8642.860.9880.8960.805-170.530.0341-0.159-0.19243.680.97632.0023.5925.468.4538.46-91.55
02_Oct_202350.7834.549.10100.0050.000.9780.9030.827-190.540.0425-0.162-0.20053.870.98046.2826.3531.6635.5743.37-64.43
29_Sep_202350.2030.639.8635.7157.140.9790.9070.835-89.61-0.185-0.169-0.20956.560.83247.7927.5333.5332.3535.07-67.65
28_Sep_202350.1232.079.5542.8664.290.9800.9100.841-122.28-0.138-0.178-0.21949.040.82945.3326.3340.7027.0636.42-72.94
27_Sep_202349.8130.5510.03071.431.030.9230.815-77.08-0.189-0.186-0.23056.190.82650.0027.4643.2941.1842.57-58.82
26_Sep_202349.7531.1110.217.1478.571.070.9350.799-56.03-0.204-0.196-0.24153.670.82348.2228.1646.5853.8553.36-46.15
25_Sep_202349.6932.758.2914.2985.711.140.9520.764-85.53-0.209-0.207-0.25249.970.82042.4223.9551.5934.8552.24-65.15
22_Sep_202348.9232.168.5721.4392.861.230.9780.722-50.94-0.208-0.214-0.26348.690.81742.3925.1256.8651.0354.63-48.97
21_Sep_202348.2331.669.0528.5701.321.000.685-37.12-0.195-0.224-0.27547.740.81349.9826.4357.7668.8960.12-31.11
20_Sep_202347.6731.159.4635.717.141.441.040.636-32.55-0.220-0.236-0.28837.290.81033.8627.9748.8450.6559.05-49.35
19_Sep_202347.2331.919.0842.8601.511.060.616-42.04-0.225-0.253-0.30134.660.80733.8628.3939.8053.7356.79-46.27
18_Sep_202346.5833.339.4850.0001.611.100.585-53.81-0.270-0.271-0.31327.200.80327.1228.5730.0042.1550.68-57.85
15_Sep_202345.8731.3010.4657.1401.691.130.570-54.55-0.346-0.290-0.32427.400.79916.3423.6820.9723.5342.01-76.47
14_Sep_202345.5732.7810.9664.2901.761.170.573-56.82-0.334-0.306-0.33327.430.79615.4524.4716.1024.3143.49-75.69
13_Sep_202345.2334.299.1071.437.141.851.210.570-69.64-0.385-0.324-0.33916.040.9469.7921.7711.2315.0839.58-84.92
12_Sep_202344.2535.728.3178.5701.911.250.588-82.50-0.468-0.339-0.3437.200.94610.7216.749.608.8937.35-91.11
11_Sep_202342.8736.988.6185.7101.971.290.617-87.68-0.455-0.349-0.3447.090.9729.2516.969.679.7030.35-90.30
08_Sep_202341.3838.699.0492.867.142.021.340.657-96.80-0.474-0.357-0.3437.151.029.3417.127.3910.1934.14-89.81
07_Sep_202339.7840.478.20100.0002.071.390.704-115.08-0.524-0.363-0.34001.099.3416.274.679.1131.01-90.89
06_Sep_202337.7438.648.71100.0002.141.440.752-121.30-0.560-0.365-0.33401.148.5016.712.282.8722.62-97.13
05_Sep_202335.7839.128.91100.007.142.221.510.795-135.12-0.579-0.365-0.3266.481.2112.7816.741.332.0222.28-97.98
01_Sep_202333.6938.469.1992.8602.301.570.846-147.49-0.594-0.359-0.3166.421.2912.1617.183.281.9422.92-98.06
31_Aug_202331.5639.079.33100.007.142.351.640.922-159.19-0.588-0.350-0.30611.391.4010.7416.013.300.031725.80-99.97
30_Aug_202329.2637.1110.13100.0002.421.711.00-148.92-0.432-0.332-0.29413.491.5012.3718.6707.8827.62-92.12
29_Aug_202327.1235.9910.44100.0002.531.781.04-145.60-0.470-0.322-0.28512.681.6110.7118.8302.0023.69-98.00
28_Aug_202324.9732.3511.04100.0002.571.851.12-127.18-0.388-0.306-0.27612.621.7210.4820.762.12023.37-100.00
25_Aug_202323.1229.6111.59100.0002.611.901.19-115.28-0.282-0.294-0.26811.521.8110.6123.075.091.8724.17-98.13
24_Aug_202321.5329.3711.95100.007.142.671.961.25-104.18-0.209-0.287-0.26220.671.9016.5524.334.794.5027.07-95.50
23_Aug_202319.9428.3413.10100.0002.692.011.32-99.65-0.193-0.280-0.25519.411.9915.5927.404.528.9131.03-91.09
22_Aug_202318.6529.0913.79100.0002.722.051.37-110.52-0.216-0.282-0.24918.372.069.8023.562.770.97127.65-99.03
21_Aug_202317.3426.5114.6971.437.142.742.091.45-101.73-0.197-0.274-0.24136.072.1320.8226.613.373.6732.33-96.33
18_Aug_202316.4626.7415.2278.5714.292.762.131.50-113.97-0.199-0.273-0.23341.392.2021.7226.616.693.6728.74-96.33
17_Aug_202315.6227.4715.6485.7102.792.181.57-128.15-0.202-0.269-0.22338.462.2819.9126.028.492.7627.39-97.24
16_Aug_202314.7127.2416.2692.867.142.792.221.65-130.39-0.182-0.259-0.21161.642.3729.5228.588.8013.6430.59-86.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)