Candlestick / Heikin Ashi Chart & Patterns of Otis Worldwide Corp (OTIS)
Latest Candlestick / Heikin Ashi patterns of Otis Worldwide Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Heikin Ashi Pattern formed | |
Chart patterns of Otis Worldwide Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :97.27/15-May-24 00:00 99.12/09-Apr-24 00:00 100.22/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :97.27/15-May-24 00:00 97.47/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :97.27/15-May-24 00:00 97.47/23-Apr-24 00:00 99.12/09-Apr-24 00:00 100.22/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 91.2/30-Apr-24 00:00 90.09/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :100.22/21-Mar-24 00:00 90.67/14-Dec-23 00:00 , Bottom Points : 91.2/30-Apr-24 00:00 85.45/17-Jan-24 00:00 75.47/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :97.27/15-May-24 00:00 93.37/29-Apr-24 00:00 , Bottom Points : 96.56/16-May-24 00:00 91.2/30-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :97.1/10-May-24 00:00 99.34/22-Mar-24 00:00 , Bottom Points : 92.12/03-May-24 00:00 86.21/12-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :99.34/22-Mar-24 00:00 90.05/28-Jul-23 00:00 , Bottom Points : 76.14/27-Oct-23 00:00 63.8/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :99.34/22-Mar-24 00:00 90.19/15-Dec-23 00:00 81.75/12-Aug-22 00:00 , Bottom Points : 86.21/12-Jan-24 00:00 76.14/27-Oct-23 00:00 63.8/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :99.34/22-Mar-24 00:00 90.05/28-Jul-23 00:00 , Bottom Points : 92.12/03-May-24 00:00 76.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :99.34/22-Mar-24 00:00 90.19/15-Dec-23 00:00 79.75/02-Dec-22 00:00 , Bottom Points : 92.12/03-May-24 00:00 76.14/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :99.34/22-Mar-24 00:00 90.19/15-Dec-23 00:00 76.3/27-May-22 00:00 , Bottom Points : 92.12/03-May-24 00:00 86.21/12-Jan-24 00:00 76.14/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Otis Worldwide Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Otis Worldwide Corp | |||||
Historical Heikin Ashi Chart Pattern of Otis Worldwide Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Otis Worldwide Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 96.80 | 96.83 | 96.15 | 96.79 | 1627 K | 0.680 | 0.707% | 96.86 | 96.86 | 96.15 | 96.64 |
| 16-May-24 | 96.79 | 97.20 | 96.17 | 96.56 | 2517 K | 1.03 | 1.08% | 97.04 | 97.20 | 96.17 | 96.68 |
| 15-May-24 | 97.30 | 98.23 | 96.67 | 97.27 | 2144 K | 1.56 | 1.61% | 96.71 | 98.23 | 96.67 | 97.37 |
| 14-May-24 | 97.19 | 97.81 | 96.66 | 97.07 | 1606 K | 1.15 | 1.19% | 96.23 | 97.81 | 96.23 | 97.18 |
| 13-May-24 | 97.27 | 97.47 | 95.97 | 96.59 | 1746 K | 1.50 | 1.57% | 95.64 | 97.47 | 95.64 | 96.82 |
| 10-May-24 | 96.60 | 97.18 | 96.27 | 97.10 | 2485 K | 0.910 | 0.945% | 94.49 | 97.18 | 94.49 | 96.79 |
| 09-May-24 | 94.57 | 96.18 | 94.55 | 96.13 | 1800 K | 1.63 | 1.72% | 93.62 | 96.18 | 93.62 | 95.36 |
| 08-May-24 | 93.67 | 94.66 | 93.64 | 94.52 | 1664 K | 1.02 | 1.09% | 93.11 | 94.66 | 93.11 | 94.12 |
| 07-May-24 | 93.66 | 94.21 | 93.24 | 93.89 | 1705 K | 0.970 | 1.04% | 92.47 | 94.21 | 92.47 | 93.75 |
| 06-May-24 | 92.66 | 93.12 | 92.25 | 93.09 | 1319 K | 0.870 | 0.943% | 92.15 | 93.12 | 92.15 | 92.78 |
| 03-May-24 | 92.50 | 93.14 | 91.85 | 92.12 | 1788 K | 1.29 | 1.40% | 91.91 | 93.14 | 91.85 | 92.40 |
| 02-May-24 | 91.86 | 92.09 | 91.04 | 91.77 | 1958 K | 1.05 | 1.15% | 92.12 | 92.12 | 91.04 | 91.69 |
| 01-May-24 | 91.29 | 92.83 | 90.57 | 91.43 | 1937 K | 2.26 | 2.50% | 92.72 | 92.83 | 90.57 | 91.53 |
| 30-Apr-24 | 92.92 | 93.29 | 91.13 | 91.20 | 1997 K | 2.16 | 2.37% | 93.30 | 93.30 | 91.13 | 92.14 |
| 29-Apr-24 | 92.46 | 93.82 | 92.17 | 93.37 | 1769 K | 1.65 | 1.79% | 93.64 | 93.82 | 92.17 | 92.95 |
| 26-Apr-24 | 93.00 | 93.69 | 92.12 | 92.20 | 2314 K | 1.57 | 1.70% | 94.52 | 94.52 | 92.12 | 92.75 |
| 25-Apr-24 | 93.64 | 93.95 | 92.56 | 93.02 | 2219 K | 1.39 | 1.50% | 95.75 | 95.75 | 92.56 | 93.29 |
| 24-Apr-24 | 96.91 | 96.91 | 93.02 | 93.37 | 4222 K | 3.89 | 4.18% | 96.44 | 96.91 | 93.02 | 95.05 |
| 23-Apr-24 | 96.63 | 97.72 | 96.45 | 97.47 | 2074 K | 1.27 | 1.32% | 95.81 | 97.72 | 95.81 | 97.07 |
| 22-Apr-24 | 95.43 | 96.87 | 95.16 | 96.29 | 2007 K | 1.71 | 1.80% | 95.68 | 96.87 | 95.16 | 95.94 |
Weekly OHLCV & Heikin Ashi values of Otis Worldwide Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 97.27 | 98.23 | 95.97 | 96.79 | 9642 K | 2.27 | 2.36% | 94.39 | 98.23 | 94.39 | 97.06 |
| 06-May-24 | 10-May-24 | 92.66 | 97.18 | 92.25 | 97.10 | 8976 K | 4.93 | 5.34% | 93.98 | 97.18 | 92.25 | 94.80 |
| 29-Apr-24 | 03-May-24 | 92.46 | 93.82 | 90.57 | 92.12 | 9451 K | 3.25 | 3.59% | 95.71 | 95.71 | 90.57 | 92.24 |
| 22-Apr-24 | 26-Apr-24 | 95.43 | 97.72 | 92.12 | 92.20 | 12838 K | 5.60 | 6.08% | 97.05 | 97.72 | 92.12 | 94.37 |
| 15-Apr-24 | 19-Apr-24 | 97.65 | 97.81 | 94.46 | 95.11 | 9481 K | 3.36 | 3.55% | 97.84 | 97.84 | 94.46 | 96.26 |
| 08-Apr-24 | 12-Apr-24 | 98.12 | 99.16 | 95.63 | 96.16 | 7418 K | 3.53 | 3.69% | 98.42 | 99.16 | 95.63 | 97.27 |
| 01-Apr-24 | 05-Apr-24 | 99.10 | 99.57 | 96.96 | 97.77 | 7488 K | 2.61 | 2.69% | 98.49 | 99.57 | 96.96 | 98.35 |
| 25-Mar-24 | 29-Mar-24 | 99.46 | 100.05 | 98.63 | 99.27 | 6555 K | 1.42 | 1.43% | 97.62 | 100.05 | 97.62 | 99.35 |
| 18-Mar-24 | 22-Mar-24 | 98.85 | 100.35 | 97.97 | 99.34 | 7791 K | 2.38 | 2.43% | 96.11 | 100.35 | 96.11 | 99.13 |
| 11-Mar-24 | 15-Mar-24 | 97.41 | 98.98 | 95.86 | 98.50 | 13492 K | 3.12 | 3.26% | 94.54 | 98.98 | 94.54 | 97.69 |
| 04-Mar-24 | 08-Mar-24 | 95.60 | 97.68 | 93.99 | 97.63 | 7919 K | 3.69 | 3.93% | 92.85 | 97.68 | 92.85 | 96.22 |
| 26-Feb-24 | 01-Mar-24 | 93.10 | 95.83 | 92.98 | 95.68 | 8571 K | 2.85 | 3.07% | 91.31 | 95.83 | 91.31 | 94.40 |
| 19-Feb-24 | 23-Feb-24 | 90.81 | 93.83 | 90.50 | 93.52 | 9017 K | 3.33 | 3.69% | 90.45 | 93.83 | 90.45 | 92.17 |
| 12-Feb-24 | 16-Feb-24 | 90.93 | 92.79 | 89.37 | 91.24 | 10054 K | 3.42 | 3.83% | 89.82 | 92.79 | 89.37 | 91.08 |
| 05-Feb-24 | 09-Feb-24 | 90.00 | 92.45 | 89.89 | 91.08 | 8873 K | 2.56 | 2.85% | 88.78 | 92.45 | 88.78 | 90.85 |
| 29-Jan-24 | 02-Feb-24 | 88.32 | 92.12 | 87.57 | 90.97 | 13698 K | 4.56 | 5.20% | 87.82 | 92.12 | 87.57 | 89.75 |
| 22-Jan-24 | 26-Jan-24 | 88.02 | 89.39 | 87.67 | 88.63 | 8210 K | 1.72 | 1.97% | 87.21 | 89.39 | 87.21 | 88.43 |
| 15-Jan-24 | 19-Jan-24 | 85.81 | 88.01 | 85.42 | 87.78 | 7739 K | 2.59 | 3.03% | 87.66 | 88.01 | 85.42 | 86.75 |
| 08-Jan-24 | 12-Jan-24 | 87.53 | 87.94 | 85.72 | 86.21 | 16549 K | 2.22 | 2.59% | 88.47 | 88.47 | 85.72 | 86.85 |
| 01-Jan-24 | 05-Jan-24 | 88.38 | 89.15 | 87.27 | 87.51 | 7696 K | 1.88 | 2.15% | 88.86 | 89.15 | 87.27 | 88.08 |
Monthly OHLCV & Heikin Ashi values of Otis Worldwide Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.29 | 98.23 | 90.57 | 96.79 | 24303 K | 7.66 | 8.46% | 94.24 | 98.23 | 90.57 | 94.22 |
| 01-Apr-24 | 30-Apr-24 | 99.10 | 99.57 | 91.13 | 91.20 | 40993 K | 8.44 | 9.26% | 93.23 | 99.57 | 91.13 | 95.25 |
| 01-Mar-24 | 31-Mar-24 | 95.19 | 100.35 | 93.99 | 99.27 | 37457 K | 6.36 | 6.77% | 89.26 | 100.35 | 89.26 | 97.20 |
| 01-Feb-24 | 29-Feb-24 | 89.14 | 95.57 | 87.57 | 95.30 | 40396 K | 8.00 | 9.14% | 86.63 | 95.57 | 86.63 | 91.89 |
| 01-Jan-24 | 31-Jan-24 | 88.38 | 92.12 | 85.42 | 88.44 | 48315 K | 6.70 | 7.85% | 84.67 | 92.12 | 84.67 | 88.59 |
| 01-Dec-23 | 31-Dec-23 | 85.80 | 91.03 | 85.53 | 89.47 | 42631 K | 5.50 | 6.42% | 81.38 | 91.03 | 81.38 | 87.96 |
| 01-Nov-23 | 30-Nov-23 | 77.39 | 85.87 | 76.22 | 85.79 | 36409 K | 9.65 | 12.66% | 81.45 | 85.87 | 76.22 | 81.32 |
| 01-Oct-23 | 31-Oct-23 | 80.06 | 81.38 | 73.32 | 77.21 | 39273 K | 8.06 | 10.99% | 84.90 | 84.90 | 73.32 | 77.99 |
| 01-Sep-23 | 30-Sep-23 | 85.96 | 86.50 | 79.14 | 80.31 | 36068 K | 7.36 | 9.29% | 86.82 | 86.82 | 79.14 | 82.98 |
| 01-Aug-23 | 31-Aug-23 | 90.17 | 90.93 | 82.70 | 85.55 | 38738 K | 8.23 | 9.95% | 86.31 | 90.93 | 82.70 | 87.34 |
| 01-Jul-23 | 31-Jul-23 | 88.43 | 91.33 | 85.23 | 90.96 | 38014 K | 6.10 | 7.16% | 83.63 | 91.33 | 83.63 | 88.99 |
| 01-Jun-23 | 30-Jun-23 | 79.73 | 90.11 | 79.03 | 89.01 | 37193 K | 11.08 | 14.02% | 82.78 | 90.11 | 79.03 | 84.47 |
| 01-May-23 | 31-May-23 | 85.63 | 86.92 | 79.08 | 79.51 | 41418 K | 7.84 | 9.91% | 82.78 | 86.92 | 79.08 | 82.78 |
| 01-Apr-23 | 30-Apr-23 | 84.27 | 86.64 | 76.89 | 85.30 | 31465 K | 9.75 | 12.68% | 82.28 | 86.64 | 76.89 | 83.28 |
| 01-Mar-23 | 31-Mar-23 | 84.47 | 87.33 | 78.53 | 84.40 | 40217 K | 8.80 | 11.21% | 80.88 | 87.33 | 78.53 | 83.68 |
| 01-Feb-23 | 28-Feb-23 | 82.47 | 85.54 | 82.08 | 84.62 | 35111 K | 3.46 | 4.22% | 78.08 | 85.54 | 78.08 | 83.68 |
| 01-Jan-23 | 31-Jan-23 | 78.94 | 83.49 | 78.41 | 82.23 | 34654 K | 5.08 | 6.48% | 75.40 | 83.49 | 75.40 | 80.77 |
| 01-Dec-22 | 31-Dec-22 | 77.62 | 82.00 | 77.10 | 78.31 | 38984 K | 4.90 | 6.36% | 72.04 | 82.00 | 72.04 | 78.76 |
| 01-Nov-22 | 30-Nov-22 | 71.27 | 79.75 | 69.12 | 78.09 | 48760 K | 10.63 | 15.38% | 69.53 | 79.75 | 69.12 | 74.56 |
| 01-Oct-22 | 31-Oct-22 | 64.72 | 71.87 | 62.49 | 70.64 | 41788 K | 9.38 | 15.01% | 71.63 | 71.87 | 62.49 | 67.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)