Candlestick Chart / Patterns of Otonomy Inc (OTIC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Otonomy Inc (OTIC)

Latest Candlestick / Heikin Ashi patterns of Otonomy Inc

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Gap down formed with good volume
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Otonomy Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.1155/10-Apr-23 00:00 0.118/03-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :0.1155/10-Apr-23 00:00 0.118/03-Feb-23 00:00
Daily	Short Term Resistance Line, Top Points :0.1155/10-Apr-23 00:00 0.115/30-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1155/10-Apr-23 00:00 0.229/29-Nov-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.105/06-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1155/10-Apr-23 00:00 0.229/29-Nov-22 00:00 2.24/13-Jul-22 00:00 2.51/03-May-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.066/27-Dec-22 00:00 0.083/09-Nov-22 00:00 0.249/02-Aug-22 00:00 1.81/16-Jun-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1155/10-Apr-23 00:00 0.229/29-Nov-22 00:00 2.24/13-Jul-22 00:00 2.51/03-May-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.066/27-Dec-22 00:00 0.083/09-Nov-22 00:00 0.249/02-Aug-22 00:00 1.72/12-May-22 00:00 2.0/25-Feb-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.118/03-Feb-23 00:00 0.229/29-Nov-22 00:00 2.24/13-Jul-22 00:00 2.51/03-May-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.066/27-Dec-22 00:00 0.083/09-Nov-22 00:00 0.249/02-Aug-22 00:00 1.72/12-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.144/02-Dec-22 00:00 2.22/08-Jul-22 00:00 2.4/25-Mar-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 1.77/13-May-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.4/25-Mar-22 00:00 6.47/31-Dec-20 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 1.25/20-Aug-21 00:00 1.71/20-Mar-20 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.115/06-Apr-23 00:00 0.118/03-Feb-23 00:00 0.144/02-Dec-22 00:00 0.42/19-Aug-22 00:00 2.22/08-Jul-22 00:00 2.4/25-Mar-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.074/23-Dec-22 00:00 0.087/04-Nov-22 00:00 0.276/23-Sep-22 00:00 0.348/05-Aug-22 00:00 1.77/13-May-22 00:00 2.0/25-Feb-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.118/03-Feb-23 00:00 0.144/02-Dec-22 00:00 2.22/08-Jul-22 00:00 2.4/25-Mar-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.074/23-Dec-22 00:00 0.087/04-Nov-22 00:00 0.348/05-Aug-22 00:00 1.77/13-May-22 00:00 1.84/28-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.4/25-Mar-22 00:00 6.47/31-Dec-20 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.087/04-Nov-22 00:00 1.77/13-May-22 00:00 1.84/28-Jan-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.118/03-Feb-23 00:00 2.22/08-Jul-22 00:00 2.4/25-Mar-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.074/23-Dec-22 00:00 0.348/05-Aug-22 00:00 1.77/13-May-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.118/03-Feb-23 00:00 0.144/02-Dec-22 00:00 2.4/25-Mar-22 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.074/23-Dec-22 00:00 1.77/13-May-22 00:00 1.84/28-Jan-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :2.4/31-Mar-22 00:00 6.47/31-Dec-20 00:00 18.85/30-Jun-17 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 1.97/31-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.179/30-Nov-22 00:00 2.08/30-Jun-22 00:00 2.4/31-Mar-22 00:00 6.47/31-Dec-20 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 0.098/31-Oct-22 00:00 2.01/31-Jan-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.4/31-Mar-22 00:00 6.47/31-Dec-20 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 1.56/31-Aug-21 00:00 1.97/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :2.4/31-Mar-22 00:00 6.47/31-Dec-20 00:00 , Bottom Points : 0.0085/11-Apr-23 00:00 1.56/31-Aug-21 00:00 1.85/31-Dec-18 00:00

Historical Candlestick Chart Pattern of Otonomy Inc

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	11_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	11_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	11_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	11_Apr_2023
Long Black Candle	Monthly	Bearish One Day Patterns	11_Apr_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	11_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	11_Apr_2023
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Mar_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	24_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	24_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	05_Apr_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	05_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Harami Cross	Daily	Bearish Two Day Patterns	04_Apr_2023
Doji	Daily	Consolidation Patterns	04_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	03_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Gravestone Doji	Daily	Bearish One Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	31_Mar_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Feb_2023
Bearish Gap Down	Monthly	Bearish Two Day Patterns	31_Aug_2022
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Doji	Daily	Consolidation Patterns	29_Mar_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Jul_2022
Doji	Daily	Consolidation Patterns	28_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	03_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Long White Candle	Daily	Bullish One Day Patterns	24_Mar_2023
Three Inside Down	Weekly	Bearish Three Day Patterns	27_Jan_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Gravestone Doji	Daily	Bearish One Day Patterns	23_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Jan_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Apr_2022
Doji	Daily	Consolidation Patterns	23_Mar_2023
Doji	Daily	Consolidation Patterns	22_Mar_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	06_Jan_2023
Above The Stomach	Daily	Bullish Two Day Patterns	20_Mar_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	30_Dec_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2021
Three Outside Up	Weekly	Bullish Three Day Patterns	02_Dec_2022
Bearish Pin Bar	Weekly	Bearish One Day Patterns	02_Dec_2022
Descending Hawk	Daily	Bearish Two Day Patterns	14_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	25_Nov_2022
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	18_Nov_2022
Long White Candle	Daily	Bullish One Day Patterns	10_Mar_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	11_Nov_2022
Spinning Top	Monthly	Consolidation Patterns	28_May_2021
You are viewing last 51 Historical Candlestick pattern of Otonomy Inc

Historical Heikin Ashi Chart Pattern of Otonomy Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Otonomy Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
11-Apr-23	0.0150	0.0200	0.0075	0.0085	1943 K	0.0125	166.67%	0.115	0.115	0.0075	0.0128
10-Apr-23	0.115	0.117	0.114	0.116	289 K	0.0022	1.92%	0.115	0.117	0.114	0.115
06-Apr-23	0.114	0.116	0.114	0.115	458 K	0.0020	1.75%	0.115	0.116	0.114	0.115
05-Apr-23	0.115	0.115	0.114	0.114	476 K	0.0010	0.877%	0.115	0.115	0.114	0.115
04-Apr-23	0.115	0.115	0.115	0.115	34300	0	0%	0.114		0.114	0.115
03-Apr-23	0.113	0.115	0.113	0.115	342 K	0.0020	1.77%	0.114	0.115	0.113	0.114
31-Mar-23	0.113	0.117	0.113	0.113	580 K	0.0040	3.54%	0.114	0.117	0.113	0.114
30-Mar-23	0.114	0.115	0.114	0.115	226 K	0.0010	0.877%	0.114	0.115	0.114	0.115
29-Mar-23	0.114	0.117	0.113	0.114	183 K	0.0040	3.54%	0.113	0.117	0.113	0.115
28-Mar-23	0.114	0.116	0.113	0.114	257 K	0.0030	2.65%	0.111	0.116	0.111	0.114
27-Mar-23	0.109	0.117	0.109	0.114	440 K	0.0080	7.34%	0.109	0.117	0.109	0.112
24-Mar-23	0.109	0.111	0.109	0.111	638 K	0.0020	1.83%	0.109	0.111	0.109	0.110
23-Mar-23	0.109	0.110	0.109	0.109	505 K	0.0010	0.917%	0.108	0.110	0.108	0.109
22-Mar-23	0.109	0.110	0.107	0.109	229 K	0.0030	2.80%	0.108	0.110	0.107	0.109
21-Mar-23	0.108	0.110	0.108	0.109	332 K	0.0020	1.85%	0.107	0.110	0.107	0.109
20-Mar-23	0.106	0.109	0.106	0.108	210 K	0.0030	2.83%	0.106	0.109	0.106	0.107
17-Mar-23	0.106	0.107	0.105	0.105	239 K	0.0020	1.90%	0.106	0.107	0.105	0.106
16-Mar-23	0.105	0.109	0.105	0.106	409 K	0.0040	3.81%	0.106	0.109	0.105	0.106
15-Mar-23	0.105	0.108	0.105	0.106	737 K	0.0029	2.76%	0.106	0.108	0.105	0.106
14-Mar-23	0.105	0.109	0.105	0.106	256 K	0.0040	3.81%	0.107	0.109	0.105	0.106

Weekly OHLCV & Heikin Ashi values of Otonomy Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	0.115	0.117	0.0075	0.0085	2233 K	0.109	1453.33%	0.112	0.117	0.0075	0.062
03-Apr-23	07-Apr-23	0.113	0.116	0.113	0.115	1311 K	0.0030	2.65%	0.110	0.116	0.110	0.114
27-Mar-23	31-Mar-23	0.109	0.117	0.109	0.113	1688 K	0.0080	7.34%	0.107	0.117	0.107	0.112
20-Mar-23	24-Mar-23	0.106	0.111	0.106	0.111	1916 K	0.0050	4.72%	0.106	0.111	0.106	0.108
13-Mar-23	17-Mar-23	0.105	0.109	0.105	0.105	1871 K	0.0043	4.11%	0.107	0.109	0.105	0.106
06-Mar-23	10-Mar-23	0.105	0.110	0.105	0.109	2554 K	0.0050	4.76%	0.106	0.110	0.105	0.107
27-Feb-23	03-Mar-23	0.103	0.110	0.103	0.106	2873 K	0.0070	6.80%	0.107	0.110	0.103	0.105
20-Feb-23	24-Feb-23	0.107	0.108	0.105	0.108	2077 K	0.0030	2.86%	0.107	0.108	0.105	0.107
13-Feb-23	17-Feb-23	0.104	0.113	0.097	0.108	14547 K	0.0160	16.49%	0.108	0.113	0.097	0.105
06-Feb-23	10-Feb-23	0.114	0.120	0.100	0.105	5505 K	0.0200	20.00%	0.107	0.120	0.100	0.110
30-Jan-23	03-Feb-23	0.110	0.123	0.100	0.118	8479 K	0.0230	23.00%	0.101	0.123	0.100	0.113
23-Jan-23	27-Jan-23	0.100	0.125	0.091	0.099	4324 K	0.0340	37.36%	0.098	0.125	0.091	0.104
16-Jan-23	20-Jan-23	0.101	0.110	0.091	0.100	2399 K	0.0190	20.88%	0.096	0.110	0.091	0.101
09-Jan-23	13-Jan-23	0.094	0.112	0.087	0.101	3671 K	0.0250	28.74%	0.094	0.112	0.087	0.099
02-Jan-23	06-Jan-23	0.083	0.105	0.083	0.097	8300 K	0.0220	26.51%	0.095	0.105	0.083	0.092
26-Dec-22	30-Dec-22	0.074	0.094	0.060	0.087	18863 K	0.0340	56.67%	0.112	0.112	0.060	0.079
19-Dec-22	23-Dec-22	0.120	0.133	0.060	0.074	66534 K	0.073	121.67%	0.127	0.133	0.060	0.097
12-Dec-22	16-Dec-22	0.131	0.150	0.090	0.090	33511 K	0.060	66.67%	0.140	0.150	0.090	0.115
05-Dec-22	09-Dec-22	0.145	0.170	0.110	0.135	57996 K	0.060	54.55%	0.139	0.170	0.110	0.140
28-Nov-22	02-Dec-22	0.115	0.332	0.092	0.144	548 M	0.240	260.87%	0.108	0.332	0.092	0.171

Monthly OHLCV & Heikin Ashi values of Otonomy Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.113	0.117	0.0075	0.0085	3545 K	0.109	1453.33%	0.124	0.124	0.0075	0.061
01-Mar-23	31-Mar-23	0.105	0.117	0.104	0.113	9577 K	0.0130	12.50%	0.137	0.137	0.104	0.110
01-Feb-23	28-Feb-23	0.115	0.123	0.097	0.106	26628 K	0.0260	26.80%	0.164	0.164	0.097	0.110
01-Jan-23	31-Jan-23	0.083	0.125	0.083	0.114	24003 K	0.0420	50.60%	0.227	0.227	0.083	0.101
01-Dec-22	31-Dec-22	0.185	0.208	0.060	0.087	245 M	0.148	246.67%	0.320	0.320	0.060	0.135
01-Nov-22	30-Nov-22	0.110	0.332	0.071	0.179	607 M	0.261	367.61%	0.466	0.466	0.071	0.173
01-Oct-22	31-Oct-22	0.270	0.310	0.095	0.098	50539 K	0.215	226.32%	0.740	0.740	0.095	0.193
01-Sep-22	30-Sep-22	0.345	0.390	0.251	0.295	7736 K	0.139	55.38%	1.16	1.16	0.251	0.320
01-Aug-22	31-Aug-22	0.370	0.520	0.240	0.366	99432 K	0.280	116.67%	1.94	1.94	0.240	0.374
01-Jul-22	31-Jul-22	2.10	2.32	1.35	1.43	3743 K	0.970	71.85%	2.09	2.32	1.35	1.80
01-Jun-22	30-Jun-22	1.98	2.31	1.74	2.08	3196 K	0.570	32.76%	2.15	2.31	1.74	2.03
01-May-22	31-May-22	2.18	2.51	1.69	1.96	2660 K	0.820	48.52%	2.21	2.51	1.69	2.08
01-Apr-22	30-Apr-22	2.38	2.54	2.06	2.20	2806 K	0.480	23.30%	2.13	2.54	2.06	2.29
01-Mar-22	31-Mar-22	1.98	2.59	1.98	2.40	4174 K	0.610	30.81%	2.02	2.59	1.98	2.24
01-Feb-22	28-Feb-22	1.96	2.20	1.90	2.02	2555 K	0.300	15.79%	2.02	2.20	1.90	2.02
01-Jan-22	31-Jan-22	2.09	2.20	1.64	2.01	3035 K	0.560	34.15%	2.05	2.20	1.64	1.98
01-Dec-21	31-Dec-21	2.05	2.38	1.90	2.08	4138 K	0.480	25.26%	1.99	2.38	1.90	2.10
01-Nov-21	30-Nov-21	2.09	2.25	2.00	2.05	5603 K	0.250	12.50%	1.88	2.25	1.88	2.10
01-Oct-21	31-Oct-21	1.91	2.15	1.64	2.10	5359 K	0.510	31.10%	1.82	2.15	1.64	1.95
01-Sep-21	30-Sep-21	1.57	1.96	1.43	1.92	5156 K	0.530	37.06%	1.91	1.96	1.43	1.72

Note : All Data Generated at the End of Trading Hours (EOD Data)