Candlestick / Heikin Ashi Chart & Patterns of OneSpaWorld Holdings Ltd (OSW)
Latest Candlestick / Heikin Ashi patterns of OneSpaWorld Holdings Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of OneSpaWorld Holdings Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :15.0/09-May-24 00:00 14.86/02-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.15/17-Apr-24 00:00 12.42/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.15/17-Apr-24 00:00 12.42/11-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 12.15/17-Apr-24 00:00 12.42/11-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.0/09-May-24 00:00 14.86/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.94/15-May-24 00:00 15.0/09-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/09-May-24 00:00 14.96/15-Feb-24 00:00 14.47/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/09-May-24 00:00 14.96/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/09-May-24 00:00 14.96/15-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.76/13-May-24 00:00 14.72/06-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.15/17-Apr-24 00:00 12.42/11-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 12.15/17-Apr-24 00:00 12.42/11-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :15.0/09-May-24 00:00 14.96/15-Feb-24 00:00 , Bottom Points : 12.15/17-Apr-24 00:00 10.06/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.93/17-May-24 00:00 14.64/16-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.45/28-Jul-23 00:00 10.65/18-Mar-22 00:00 , Bottom Points : 12.3/19-Apr-24 00:00 10.06/20-Oct-23 00:00 9.12/06-Jan-23 00:00 6.86/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.45/28-Jul-23 00:00 10.65/18-Mar-22 00:00 , Bottom Points : 10.06/20-Oct-23 00:00 8.12/14-Oct-22 00:00 6.86/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.45/28-Jul-23 00:00 10.65/18-Mar-22 00:00 , Bottom Points : 10.06/20-Oct-23 00:00 6.86/15-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.33/24-Feb-23 00:00 , Bottom Points : 10.06/20-Oct-23 00:00 6.86/15-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 14.29/22-Dec-23 00:00 12.45/28-Jul-23 00:00 , Bottom Points : 12.3/19-Apr-24 00:00 10.06/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 14.64/16-Feb-24 00:00 12.45/28-Jul-23 00:00 , Bottom Points : 12.3/19-Apr-24 00:00 10.06/20-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 11.21/28-May-21 00:00 , Bottom Points : 7.17/30-Jun-22 00:00 4.06/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.845/31-Jul-23 00:00 10.8/29-Oct-21 00:00 , Bottom Points : 10.48/31-Oct-23 00:00 7.17/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 12.845/31-Jul-23 00:00 12.0/28-Apr-23 00:00 9.97/30-Nov-22 00:00 , Bottom Points : 12.72/30-Apr-24 00:00 10.48/31-Oct-23 00:00 9.33/30-Dec-22 00:00 7.17/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :14.93/17-May-24 00:00 10.8/29-Oct-21 00:00 , Bottom Points : 10.48/31-Oct-23 00:00 7.17/30-Jun-22 00:00 4.06/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of OneSpaWorld Holdings Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 17_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 01_May_2024 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_May_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Apr_2022 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of OneSpaWorld Holdings Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OneSpaWorld Holdings Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 14.71 | 14.97 | 14.71 | 14.93 | 219 K | 0.264 | 1.79% | 14.90 | 14.97 | 14.71 | 14.83 |
| 16-May-24 | 14.95 | 15.18 | 14.84 | 14.89 | 438 K | 0.345 | 2.33% | 14.84 | 15.18 | 14.84 | 14.96 |
| 15-May-24 | 14.93 | 14.94 | 14.78 | 14.94 | 329 K | 0.160 | 1.08% | 14.77 | 14.94 | 14.77 | 14.90 |
| 14-May-24 | 14.75 | 14.80 | 14.63 | 14.78 | 478 K | 0.170 | 1.16% | 14.81 | 14.81 | 14.63 | 14.74 |
| 13-May-24 | 14.85 | 14.85 | 14.69 | 14.76 | 351 K | 0.160 | 1.09% | 14.82 | 14.85 | 14.69 | 14.79 |
| 10-May-24 | 15.00 | 15.00 | 14.70 | 14.83 | 470 K | 0.300 | 2.04% | 14.77 | 15.00 | 14.70 | 14.88 |
| 09-May-24 | 14.66 | 15.00 | 14.52 | 15.00 | 545 K | 0.480 | 3.31% | 14.74 | 15.00 | 14.52 | 14.79 |
| 08-May-24 | 14.69 | 14.92 | 14.63 | 14.75 | 435 K | 0.290 | 1.98% | 14.73 | 14.92 | 14.63 | 14.75 |
| 07-May-24 | 14.73 | 14.99 | 14.72 | 14.82 | 487 K | 0.271 | 1.84% | 14.64 | 14.99 | 14.64 | 14.81 |
| 06-May-24 | 14.94 | 15.01 | 14.69 | 14.72 | 378 K | 0.320 | 2.18% | 14.44 | 15.01 | 14.44 | 14.84 |
| 03-May-24 | 15.00 | 15.00 | 14.66 | 14.84 | 352 K | 0.340 | 2.32% | 14.00 | 15.00 | 14.00 | 14.88 |
| 02-May-24 | 14.54 | 14.96 | 14.41 | 14.86 | 1060 K | 0.550 | 3.82% | 13.30 | 14.96 | 13.30 | 14.69 |
| 01-May-24 | 13.64 | 14.61 | 13.29 | 14.30 | 1719 K | 1.32 | 9.93% | 12.64 | 14.61 | 12.64 | 13.96 |
| 30-Apr-24 | 12.67 | 12.79 | 12.53 | 12.72 | 654 K | 0.260 | 2.08% | 12.61 | 12.79 | 12.53 | 12.68 |
| 29-Apr-24 | 12.82 | 12.86 | 12.48 | 12.71 | 460 K | 0.375 | 3.00% | 12.50 | 12.86 | 12.48 | 12.72 |
| 26-Apr-24 | 12.53 | 12.84 | 12.11 | 12.78 | 354 K | 0.730 | 6.03% | 12.44 | 12.84 | 12.11 | 12.56 |
| 25-Apr-24 | 12.45 | 12.54 | 12.30 | 12.53 | 315 K | 0.240 | 1.95% | 12.42 | 12.54 | 12.30 | 12.46 |
| 24-Apr-24 | 12.38 | 12.60 | 12.35 | 12.52 | 206 K | 0.250 | 2.02% | 12.37 | 12.60 | 12.35 | 12.46 |
| 23-Apr-24 | 12.32 | 12.59 | 12.32 | 12.43 | 233 K | 0.270 | 2.19% | 12.32 | 12.59 | 12.32 | 12.42 |
| 22-Apr-24 | 12.35 | 12.46 | 12.26 | 12.35 | 196 K | 0.200 | 1.63% | 12.29 | 12.46 | 12.26 | 12.36 |
Weekly OHLCV & Heikin Ashi values of OneSpaWorld Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.85 | 15.18 | 14.63 | 14.93 | 1817 K | 0.550 | 3.76% | 14.02 | 15.18 | 14.02 | 14.90 |
| 06-May-24 | 10-May-24 | 14.94 | 15.01 | 14.52 | 14.83 | 2317 K | 0.490 | 3.37% | 13.21 | 15.01 | 13.21 | 14.82 |
| 29-Apr-24 | 03-May-24 | 12.82 | 15.00 | 12.48 | 14.84 | 4247 K | 2.52 | 20.14% | 12.64 | 15.00 | 12.48 | 13.79 |
| 22-Apr-24 | 26-Apr-24 | 12.35 | 12.84 | 12.11 | 12.78 | 1306 K | 0.730 | 6.03% | 12.76 | 12.84 | 12.11 | 12.52 |
| 15-Apr-24 | 19-Apr-24 | 12.82 | 12.86 | 11.98 | 12.30 | 1882 K | 0.880 | 7.35% | 13.02 | 13.02 | 11.98 | 12.49 |
| 08-Apr-24 | 12-Apr-24 | 13.10 | 13.14 | 12.58 | 12.86 | 1475 K | 0.560 | 4.45% | 13.12 | 13.14 | 12.58 | 12.92 |
| 01-Apr-24 | 05-Apr-24 | 13.39 | 13.58 | 12.74 | 13.02 | 2377 K | 0.840 | 6.59% | 13.07 | 13.58 | 12.74 | 13.18 |
| 25-Mar-24 | 29-Mar-24 | 13.05 | 13.52 | 12.74 | 13.23 | 1552 K | 0.770 | 6.04% | 13.00 | 13.52 | 12.74 | 13.14 |
| 18-Mar-24 | 22-Mar-24 | 12.86 | 13.18 | 12.57 | 13.00 | 2534 K | 0.610 | 4.85% | 13.09 | 13.18 | 12.57 | 12.90 |
| 11-Mar-24 | 15-Mar-24 | 12.69 | 13.35 | 12.39 | 12.86 | 3913 K | 0.960 | 7.75% | 13.37 | 13.37 | 12.39 | 12.82 |
| 04-Mar-24 | 08-Mar-24 | 13.19 | 13.20 | 12.52 | 12.70 | 3169 K | 0.685 | 5.47% | 13.83 | 13.83 | 12.52 | 12.90 |
| 26-Feb-24 | 01-Mar-24 | 13.97 | 14.12 | 12.74 | 13.15 | 3925 K | 1.38 | 10.83% | 14.16 | 14.16 | 12.74 | 13.49 |
| 19-Feb-24 | 23-Feb-24 | 14.59 | 14.59 | 13.22 | 13.96 | 5228 K | 1.37 | 10.36% | 14.24 | 14.59 | 13.22 | 14.09 |
| 12-Feb-24 | 16-Feb-24 | 14.51 | 15.12 | 14.29 | 14.64 | 4439 K | 0.830 | 5.81% | 13.84 | 15.12 | 13.84 | 14.64 |
| 05-Feb-24 | 09-Feb-24 | 13.57 | 14.90 | 13.40 | 14.50 | 2727 K | 1.50 | 11.19% | 13.58 | 14.90 | 13.40 | 14.09 |
| 29-Jan-24 | 02-Feb-24 | 13.37 | 14.07 | 13.29 | 13.75 | 2250 K | 0.780 | 5.87% | 13.54 | 14.07 | 13.29 | 13.62 |
| 22-Jan-24 | 26-Jan-24 | 13.50 | 13.63 | 13.23 | 13.37 | 1944 K | 0.400 | 3.02% | 13.64 | 13.64 | 13.23 | 13.43 |
| 15-Jan-24 | 19-Jan-24 | 13.50 | 13.71 | 13.39 | 13.49 | 911 K | 0.320 | 2.39% | 13.76 | 13.76 | 13.39 | 13.52 |
| 08-Jan-24 | 12-Jan-24 | 13.84 | 14.01 | 13.47 | 13.53 | 2157 K | 0.540 | 4.01% | 13.81 | 14.01 | 13.47 | 13.71 |
| 01-Jan-24 | 05-Jan-24 | 13.98 | 14.25 | 13.83 | 13.83 | 2010 K | 0.420 | 3.04% | 13.65 | 14.25 | 13.65 | 13.97 |
Monthly OHLCV & Heikin Ashi values of OneSpaWorld Holdings Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.64 | 15.18 | 13.29 | 14.93 | 7266 K | 1.89 | 14.22% | 13.04 | 15.18 | 13.04 | 14.26 |
| 01-Apr-24 | 30-Apr-24 | 13.39 | 13.58 | 11.98 | 12.72 | 8157 K | 1.60 | 13.36% | 13.17 | 13.58 | 11.98 | 12.92 |
| 01-Mar-24 | 31-Mar-24 | 13.00 | 13.52 | 12.39 | 13.23 | 12103 K | 1.12 | 9.08% | 13.31 | 13.52 | 12.39 | 13.03 |
| 01-Feb-24 | 29-Feb-24 | 13.72 | 15.12 | 12.74 | 13.04 | 16403 K | 2.38 | 18.68% | 12.96 | 15.12 | 12.74 | 13.65 |
| 01-Jan-24 | 31-Jan-24 | 13.98 | 14.25 | 13.23 | 13.63 | 8260 K | 1.02 | 7.71% | 12.15 | 14.25 | 12.15 | 13.77 |
| 01-Dec-23 | 31-Dec-23 | 12.01 | 14.67 | 11.80 | 14.10 | 12517 K | 2.87 | 24.32% | 11.16 | 14.67 | 11.16 | 13.15 |
| 01-Nov-23 | 30-Nov-23 | 10.50 | 12.12 | 9.82 | 12.05 | 9855 K | 2.29 | 23.37% | 11.20 | 12.12 | 9.82 | 11.12 |
| 01-Oct-23 | 31-Oct-23 | 11.15 | 11.28 | 10.00 | 10.48 | 9963 K | 1.28 | 12.80% | 11.67 | 11.67 | 10.00 | 10.73 |
| 01-Sep-23 | 30-Sep-23 | 11.50 | 12.04 | 10.90 | 11.22 | 13444 K | 1.14 | 10.50% | 11.92 | 12.04 | 10.90 | 11.42 |
| 01-Aug-23 | 31-Aug-23 | 12.77 | 12.99 | 10.82 | 11.44 | 12394 K | 2.17 | 20.06% | 11.83 | 12.99 | 10.82 | 12.00 |
| 01-Jul-23 | 31-Jul-23 | 11.98 | 13.00 | 11.26 | 12.85 | 11161 K | 1.74 | 15.45% | 11.39 | 13.00 | 11.26 | 12.27 |
| 01-Jun-23 | 30-Jun-23 | 10.42 | 12.45 | 10.33 | 12.10 | 16160 K | 2.12 | 20.51% | 11.45 | 12.45 | 10.33 | 11.32 |
| 01-May-23 | 31-May-23 | 11.96 | 13.00 | 10.24 | 10.43 | 16779 K | 2.76 | 26.95% | 11.49 | 13.00 | 10.24 | 11.41 |
| 01-Apr-23 | 30-Apr-23 | 11.99 | 12.28 | 11.57 | 12.00 | 6600 K | 0.705 | 6.09% | 11.02 | 12.28 | 11.02 | 11.96 |
| 01-Mar-23 | 31-Mar-23 | 11.62 | 12.14 | 10.44 | 11.99 | 13480 K | 1.71 | 16.33% | 10.49 | 12.14 | 10.44 | 11.55 |
| 01-Feb-23 | 28-Feb-23 | 10.51 | 12.77 | 10.29 | 11.59 | 15171 K | 2.48 | 24.10% | 9.70 | 12.77 | 9.70 | 11.29 |
| 01-Jan-23 | 31-Jan-23 | 9.39 | 10.94 | 8.96 | 10.51 | 8028 K | 1.98 | 22.10% | 9.44 | 10.94 | 8.96 | 9.95 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.68 | 9.00 | 9.33 | 5442 K | 1.68 | 18.67% | 9.12 | 10.68 | 9.00 | 9.76 |
| 01-Nov-22 | 30-Nov-22 | 9.21 | 10.49 | 8.93 | 9.97 | 8616 K | 1.56 | 17.47% | 8.60 | 10.49 | 8.60 | 9.65 |
| 01-Oct-22 | 31-Oct-22 | 8.45 | 9.51 | 7.92 | 9.07 | 8380 K | 1.59 | 20.01% | 8.46 | 9.51 | 7.92 | 8.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)