Technical Analysis of Overseas Shipholding Group (OSG) with Strength & Direction

Loading ...

Birds Eye View of Overseas Shipholding Group

Birds's Eye

Technical Analysis of Overseas Shipholding Group

Daily Technical Analysis of Overseas Shipholding Group (OSG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OSG	6.86	6.7	2.39 %	425 K	510 K

About Strength

AIO Technical Analysis of Overseas Shipholding Group suggests Bullish Signal

Technical Highlights of Overseas Shipholding Group

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Overseas Shipholding Group

Indicator	Value	Signal	Analysis
ADX	Adx : 31.51, +DI : 33.64, -DI : 8.89	Bullish	Nice Up trend.
Aroon	Aroon Up : 64.29, Aroon Down : 7.14	Neutral	NA
Awesome Osc	0.465	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.186, Signal Line : 0.136	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	6.61	Mild Bullish	Price is trading above indicator
Rate Of Change	7.52	Neutral	Nothing Significant
Super Trend	6.22	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Overseas Shipholding Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.03	6.40	5.76	Neutral	NA
Donchian	7.00	6.46	5.92	Mild Bullish	Price above middle band
High Low MA	6.75	6.63	6.51	Strong Bullish	Positive Breakout.
MA Channel	6.59	6.40	6.21	Strong Bullish	Positive Breakout.
Keltner	6.70	6.49	6.29	Strong Bullish	Positive Breakout.
High Low	7.04	6.70	6.37	Neutral	NA
MA Envelope	7.04	6.40	5.76	Neutral	NA

Key Overbought / Sold Oscillators of Overseas Shipholding Group

Indicator	Value	Signal	Analysis
RSI	65.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 82.03, %D : 78.54	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-13.73	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	60.73	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.41, %D : 66.72	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	102.52	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	57.31	Neutral	Wait for proper trend to emerge
RSI (Fast)	73.71	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 86.27, %D : 82.03	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 66.72, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Overseas Shipholding Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7370766		Neutral	NA
Chaikin	0.188		Mild Bullish	Buying pressure.

Technical Stock Charts of Overseas Shipholding Group

Daily Historical Technical data Overseas Shipholding Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	31.51	8.89	33.64	7.14	64.29	7.03	6.40	5.76	102.52	0.188	0.186	0.136	57.31	6.61	73.71	65.96	82.03	86.27	60.73	-13.73
16_May_2024	29.46	9.92	34.89	14.29	71.43	6.97	6.35	5.73	101.14	0.137	0.177	0.123	55.10	6.55	71.07	61.81	76.47	70.59	61.87	-29.41
15_May_2024	27.44	10.84	38.13	21.43	78.57	6.94	6.31	5.69	137.50	0.139	0.178	0.109	57.49	6.48	79.02	71.42	77.12	89.22	64.92	-10.78
14_May_2024	25.26	12.14	33.06	28.57	85.71	6.85	6.27	5.68	115.43	0.112	0.158	0.092	53.71	6.39	74.40	66.29	71.57	69.61	60.66	-30.39
13_May_2024	23.65	11.24	34.57	35.71	92.86	6.79	6.23	5.67	146.08	0.0352	0.150	0.076	57.57	6.29	73.81	67.99	80.34	72.55	57.87	-27.45
10_May_2024	21.55	11.86	36.48	0	100.00	6.72	6.19	5.66	190.35	-0.0249	0.135	0.057	68.12	6.18	75.56	67.99	89.03	72.55	61.96	-27.45
09_May_2024	19.29	14.23	39.23	7.14	100.00	6.63	6.15	5.68	256.57	0.0332	0.114	0.0372	82.63	6.08	84.92	75.79	89.84	95.92	67.66	-4.08
08_May_2024	17.18	16.30	32.35	0	100.00	6.47	6.12	5.77	224.31	-0.0405	0.072	0.0179	80.93	6.02	82.41	70.66	81.59	98.61	63.87	-1.39
07_May_2024	15.96	19.23	24.40	7.14	85.71	6.35	6.09	5.83	159.25	-0.156	0.0392	0.0045	72.69	5.98	72.73	59.09	75.73	75.00	53.13	-25.00
06_May_2024	16.28	20.44	24.74	0	92.86	6.32	6.08	5.83	174.79	-0.177	0.0310	-0.0042	72.74	5.94	70.13	58.16	82.85	71.15	52.71	-28.85
03_May_2024	16.80	17.74	26.51	7.14	100.00	6.30	6.07	5.84	232.09	-0.175	0.0221	-0.0130	75.07	5.90	74.67	60.72	86.75	81.03	53.11	-18.97
02_May_2024	16.57	18.93	26.73	14.29	100.00	6.31	6.07	5.83	181.53	-0.181	0.0064	-0.0218	68.81	5.87	78.87	64.68	85.30	96.36	57.83	-3.64
01_May_2024	16.52	22.10	20.05	21.43	100.00	6.31	6.07	5.83	39.93	-0.237	-0.0199	-0.0289	57.38	5.86	51.61	53.38	72.41	82.86	48.24	-17.14
30_Apr_2024	17.42	23.69	16.49	28.57	0	6.39	6.09	5.79	-26.45	-0.217	-0.0288	-0.0311	56.98	5.85	53.13	49.63	61.93	76.67	47.93	-23.33
29_Apr_2024	17.38	22.63	17.68	35.71	0	6.41	6.10	5.79	-31.62	-0.270	-0.0335	-0.0317	48.00	6.11	49.15	46.30	48.65	57.69	43.28	-42.31
26_Apr_2024	17.77	23.47	17.54	42.86	0	6.43	6.11	5.79	-37.98	-0.185	-0.0340	-0.0312	41.09	6.12	38.67	46.30	42.82	51.43	43.67	-48.57
25_Apr_2024	18.03	23.11	18.03	50.00	0	6.47	6.13	5.79	-31.00	-0.100	-0.0342	-0.0305	40.93	6.14	32.95	47.94	39.96	36.84	40.83	-63.16
24_Apr_2024	18.46	23.73	18.27	57.14	0	6.49	6.14	5.80	-42.35	-0.111	-0.0369	-0.0296	35.34	6.15	32.95	49.02	37.06	40.19	45.87	-59.81
23_Apr_2024	18.88	22.92	19.50	64.29	0	6.50	6.15	5.81	-27.22	-0.165	-0.0419	-0.0278	34.87	6.18	31.18	51.15	30.43	42.86	39.92	-57.14
22_Apr_2024	19.71	24.11	20.50	71.43	7.14	6.51	6.16	5.81	-58.47	-0.164	-0.052	-0.0243	34.90	6.21	37.86	46.26	20.31	28.13	34.50	-71.87
19_Apr_2024	20.61	26.80	20.37	78.57	14.29	6.52	6.17	5.82	-79.26	-0.109	-0.054	-0.0174	25.45	6.24	33.66	43.34	16.15	20.31	36.00	-79.69
18_Apr_2024	21.15	29.17	17.52	85.71	21.43	6.53	6.19	5.85	-113.52	-0.0460	-0.052	-0.0082	18.64	6.27	27.62	40.32	15.63	12.50	38.65	-87.50
17_Apr_2024	20.85	28.58	18.31	92.86	28.57	6.52	6.20	5.88	-106.23	0.0436	-0.0427	0.0027	26.41	6.31	34.51	41.14	13.31	15.63	37.96	-84.37
16_Apr_2024	20.77	30.18	15.14	100.00	35.71	6.51	6.20	5.89	-134.38	0.0234	-0.0326	0.0141	19.28	6.35	40.00	41.92	11.12	18.75	38.51	-81.25
15_Apr_2024	19.81	27.85	16.04	78.57	42.86	6.51	6.20	5.89	-114.56	0.097	-0.0211	0.0258	19.44	6.37	36.22	40.87	16.64	5.56	33.64	-94.44
12_Apr_2024	19.27	28.36	16.98	85.71	50.00	6.50	6.21	5.92	-99.36	0.143	-0.0042	0.0375	27.91	6.40	37.30	41.57	21.88	9.06	34.21	-90.94
11_Apr_2024	18.82	27.79	18.40	92.86	57.14	6.49	6.21	5.93	-65.93	0.180	0.0154	0.0479	36.62	6.43	44.35	47.17	23.07	35.29	44.73	-64.71
10_Apr_2024	18.70	28.89	19.13	100.00	64.29	6.50	6.21	5.92	-90.43	0.111	0.0249	0.056	40.43	6.47	43.36	43.39	27.38	21.30	44.35	-78.70
09_Apr_2024	18.58	27.02	21.23	0	71.43	6.50	6.21	5.92	-65.21	0.174	0.0449	0.064	49.27	6.48	51.15	43.39	45.87	12.62	42.51	-87.38
08_Apr_2024	19.09	21.42	22.86	7.14	78.57	6.50	6.22	5.94	34.29	0.205	0.070	0.069	48.48	6.49	59.66	49.49	68.45	48.21	50.95	-51.79
05_Apr_2024	20.30	18.98	25.18	14.29	85.71	6.50	6.21	5.91	83.71	0.231	0.084	0.068	46.51	6.19	60.68	56.91	84.52	76.79	61.71	-23.21
04_Apr_2024	20.78	16.86	26.58	21.43	92.86	6.49	6.19	5.89	116.91	0.214	0.085	0.064	59.30	6.15	63.64	57.92	81.36	80.36	57.29	-19.64
03_Apr_2024	20.66	17.68	27.86	28.57	100.00	6.47	6.17	5.88	132.43	0.225	0.083	0.059	59.40	6.13	69.03	62.55	78.94	96.43	58.91	-3.57
02_Apr_2024	20.53	19.43	23.88	35.71	92.86	6.42	6.15	5.88	65.75	0.178	0.070	0.053	53.40	6.09	63.92	55.59	0	67.31	54.81	-32.69
01_Apr_2024	21.32	14.98	25.93	0	100.00	6.40	6.14	5.88	130.24	0.184	0.071	0.0494	53.30	6.05	54.39	57.15	0	73.08	52.80	-26.92
28_Mar_2024	20.90	16.10	25.61	7.14	100.00	6.38	6.13	5.88	159.34	0.190	0.069	0.0440	60.01	6.02	65.32	61.98	50.00	0	63.68	0
27_Mar_2024	20.75	17.10	22.75	14.29	92.86	6.33	6.12	5.90	101.44	0.128	0.056	0.0378	61.46	5.99	62.61	58.34	77.59	82.76	60.30	-17.24
26_Mar_2024	21.26	14.07	24.69	21.43	100.00	6.31	6.10	5.89	151.03	0.061	0.0488	0.0333	60.69	5.95	59.43	54.72	81.33	67.24	49.43	-32.76
25_Mar_2024	20.79	12.56	26.82	28.57	100.00	6.29	6.09	5.89	225.57	0.072	0.0482	0.0294	59.50	5.91	63.64	59.53	91.50	82.76	59.04	-17.24
22_Mar_2024	19.60	13.29	24.81	35.71	100.00	6.28	6.09	5.90	184.18	0.115	0.0375	0.0247	54.12	5.88	61.39	59.16	92.59	94.00	62.74	-6.00
21_Mar_2024	18.79	13.98	23.49	42.86	100.00	6.28	6.09	5.90	154.03	0.123	0.0243	0.0215	49.57	5.87	54.21	57.72	75.99	97.73	58.68	-2.27
20_Mar_2024	18.28	14.39	22.30	50.00	50.00	6.27	6.09	5.91	42.18	0.120	0.0112	0.0208	48.67	5.86	55.05	55.55	55.04	86.05	51.73	-13.95
19_Mar_2024	18.03	15.86	16.28	57.14	57.14	6.27	6.09	5.91	-113.34	0.095	0.0005	0.0231	48.55	5.85	51.00	48.10	47.37	44.19	53.97	-55.81
18_Mar_2024	19.31	14.80	16.88	64.29	0	6.27	6.09	5.91	-83.18	0.0121	0.0051	0.0288	49.13	5.85	44.76	46.25	46.46	34.88	50.15	-65.12
15_Mar_2024	20.29	14.95	17.97	71.43	0	6.27	6.10	5.93	-28.06	0.094	0.0149	0.0347	50.18	5.84	43.52	52.33	48.04	63.04	53.32	-36.96
14_Mar_2024	21.15	15.79	16.99	78.57	7.14	6.30	6.11	5.92	-77.22	-0.0187	0.0130	0.0397	42.80	5.83	39.81	49.70	38.44	41.44	49.43	-58.56
13_Mar_2024	22.50	15.71	17.74	85.71	14.29	6.34	6.12	5.91	-63.68	-0.093	0.0165	0.0463	47.91	5.82	40.95	49.26	48.05	39.64	47.34	-60.36
12_Mar_2024	23.76	16.00	18.70	92.86	21.43	6.38	6.14	5.90	-56.91	-0.061	0.0218	0.054	55.22	5.82	43.12	48.02	43.77	34.23	46.79	-65.77
11_Mar_2024	24.99	17.27	20.19	100.00	28.57	6.47	6.17	5.86	-45.45	0.0444	0.0312	0.062	61.68	5.89	56.25	56.65	38.04	70.27	53.32	-29.73
08_Mar_2024	26.31	17.45	23.78	100.00	35.71	6.51	6.18	5.85	-79.45	0.0016	0.0225	0.069	49.95	6.24	43.75	48.48	19.06	26.80	42.86	-73.20
07_Mar_2024	27.16	19.85	21.37	100.00	42.86	6.51	6.19	5.87	-104.19	0.0335	0.0303	0.081	40.63	6.28	34.69	48.00	14.87	17.05	41.00	-82.95
06_Mar_2024	28.96	19.97	22.66	64.29	0	6.50	6.20	5.89	-102.26	0.0048	0.0409	0.094	39.40	6.31	33.01	48.00	15.02	13.34	36.66	-86.66
05_Mar_2024	30.70	20.39	24.10	71.43	0	6.50	6.20	5.90	-95.23	0.0222	0.054	0.107	39.73	6.34	34.31	48.78	19.38	14.21	36.51	-85.79
04_Mar_2024	32.42	19.03	25.72	78.57	0	6.50	6.21	5.91	-68.23	0.0284	0.067	0.120	38.22	6.37	28.00	49.91	20.02	17.52	39.21	-82.48
01_Mar_2024	33.77	19.14	27.27	85.71	7.14	6.50	6.21	5.92	-44.41	0.113	0.081	0.134	47.71	6.41	39.39	53.78	15.73	26.40	45.48	-73.60
29_Feb_2024	35.02	20.06	27.38	92.86	14.29	6.50	6.21	5.93	-78.31	0.0113	0.086	0.147	50.52	6.45	46.67	50.96	9.72	16.15	48.19	-83.85
28_Feb_2024	36.53	21.43	27.04	100.00	21.43	6.50	6.21	5.93	-127.63	-0.0397	0.101	0.162	50.01	6.49	43.66	47.62	15.06	4.63	48.70	-95.37
27_Feb_2024	38.44	17.74	28.65	64.29	28.57	6.49	6.22	5.95	-54.31	0.079	0.126	0.177	56.84	6.52	48.92	50.83	25.01	8.38	45.93	-91.62
26_Feb_2024	39.59	14.72	30.90	0	35.71	6.51	6.24	5.96	27.21	0.129	0.148	0.190	62.13	6.55	56.10	57.67	32.33	32.16	54.12	-67.84
23_Feb_2024	39.91	15.78	29.40	7.14	42.86	6.53	6.22	5.91	11.01	0.173	0.157	0.201	55.15	6.58	55.20	58.09	29.89	34.48	54.20	-65.52
22_Feb_2024	40.66	16.56	29.71	0	50.00	6.55	6.20	5.84	7.25	0.174	0.164	0.212	50.38	6.62	50.38	57.21	23.62	30.34	45.59	-69.66
21_Feb_2024	41.60	17.30	28.06	7.14	57.14	6.59	6.17	5.75	-19.69	0.121	0.175	0.223	41.75	6.66	52.21	55.17	20.04	24.84	47.02	-75.16
20_Feb_2024	42.98	18.21	28.45	14.29	64.29	6.64	6.14	5.64	-20.51	0.076	0.193	0.236	33.97	6.70	48.48	53.09	26.58	15.69	48.04	-84.31
16_Feb_2024	44.59	15.82	29.65	21.43	71.43	6.65	6.12	5.59	27.04	0.086	0.220	0.246	33.85	6.72	40.25	54.08	41.99	19.61	46.89	-80.39
15_Feb_2024	45.68	15.50	32.39	0	78.57	6.65	6.11	5.56	53.73	0.169	0.248	0.253	43.85	6.74	60.62	60.81	56.63	44.44	56.41	-55.56
14_Feb_2024	46.48	10.59	34.68	0	85.71	6.64	6.08	5.52	91.30	0.110	0.261	0.254	48.97	6.29	63.59	62.72	71.47	61.93	53.31	-38.07
13_Feb_2024	45.97	10.65	36.61	0	92.86	6.62	6.04	5.47	103.89	0.197	0.269	0.253	53.51	6.20	66.35	62.50	82.37	63.51	56.53	-36.49
12_Feb_2024	45.28	9.36	40.02	0	100.00	6.59	6.01	5.43	155.09	0.267	0.276	0.249	58.63	6.10	76.80	72.80	83.53	88.99	63.22	-11.01
09_Feb_2024	43.98	10.47	34.36	7.14	42.86	6.53	5.94	5.36	112.36	0.289	0.254	0.242	51.55	6.05	68.39	69.77	75.85	94.63	65.41	-5.37
08_Feb_2024	43.27	11.53	28.67	14.29	50.00	6.52	5.88	5.24	72.59	0.244	0.240	0.239	43.73	6.05	61.27	64.11	64.15	66.99	54.74	-33.01
07_Feb_2024	43.32	11.96	29.75	21.43	57.14	6.52	5.83	5.13	77.02	0.227	0.246	0.239	44.40	6.01	61.49	63.87	61.31	65.92	46.47	-34.08
06_Feb_2024	43.37	11.62	31.54	28.57	64.29	6.51	5.78	5.05	83.71	0.206	0.250	0.237	45.71	6.01	62.78	62.46	62.14	59.54	55.22	-40.46
05_Feb_2024	43.16	12.18	31.69	0	71.43	6.48	5.74	5.00	83.18	0.274	0.258	0.234	47.24	5.97	62.57	62.23	68.80	58.48	58.50	-41.52
02_Feb_2024	43.06	11.06	33.51	0	78.57	6.43	5.71	4.98	102.16	0.252	0.265	0.227	57.04	5.88	69.52	63.30	73.66	68.39	62.05	-31.61
01_Feb_2024	42.49	11.67	35.36	0	85.71	6.39	5.66	4.93	113.95	0.227	0.268	0.218	62.02	5.78	74.77	66.49	75.91	79.52	64.79	-20.48
31_Jan_2024	41.89	9.06	38.77	7.14	92.86	6.33	5.60	4.88	125.91	0.156	0.258	0.206	66.10	5.67	72.95	64.26	0	73.08	58.73	-26.92
30_Jan_2024	40.33	8.36	41.43	14.29	100.00	6.27	5.56	4.84	160.28	0.237	0.254	0.192	72.46	5.53	72.25	65.27	0	75.15	61.69	-24.85
29_Jan_2024	38.32	9.45	44.71	21.43	100.00	6.19	5.51	4.84	191.95	0.251	0.242	0.177	75.29	5.41	79.06	76.39	65.09	0	72.87	0
26_Jan_2024	36.26	11.43	33.90	28.57	100.00	5.99	5.45	4.92	115.59	0.180	0.192	0.161	62.94	5.35	64.05	67.23	90.60	97.73	65.70	-2.27
25_Jan_2024	35.24	12.19	33.22	35.71	78.57	5.93	5.43	4.93	112.83	0.209	0.180	0.153	65.39	5.31	68.57	65.59	79.84	97.53	60.16	-2.47
24_Jan_2024	34.39	13.07	28.79	42.86	85.71	5.87	5.41	4.95	82.98	0.277	0.170	0.146	65.32	5.26	66.67	61.23	75.72	76.54	61.50	-23.46
23_Jan_2024	34.14	13.56	29.87	50.00	92.86	5.84	5.39	4.94	86.37	0.254	0.171	0.141	61.19	5.21	64.33	58.65	81.85	65.43	61.09	-34.57
22_Jan_2024	33.88	9.66	32.00	57.14	100.00	5.82	5.37	4.92	149.93	0.262	0.179	0.133	60.46	5.15	64.74	65.89	91.85	85.19	66.46	-14.81
19_Jan_2024	32.36	10.27	33.27	64.29	100.00	5.77	5.34	4.92	187.27	0.319	0.171	0.122	59.50	5.11	67.97	68.84	90.03	94.94	68.95	-5.06
18_Jan_2024	30.79	10.81	33.20	71.43	92.86	5.69	5.32	4.94	206.21	0.322	0.151	0.109	54.09	5.08	60.00	68.40	90.16	95.42	64.99	-4.58
17_Jan_2024	29.24	10.71	35.65	78.57	100.00	5.61	5.28	4.95	239.45	0.316	0.126	0.099	52.77	5.05	56.96	65.71	78.49	79.74	59.64	-20.26
16_Jan_2024	27.35	11.49	33.79	0	100.00	5.58	5.24	4.90	206.29	0.332	0.105	0.092	55.79	5.04	59.76	65.71	60.24	95.31	67.37	-4.69
12_Jan_2024	25.67	13.10	25.63	7.14	64.29	5.54	5.20	4.86	53.78	0.316	0.076	0.089	59.14	5.49	54.97	56.70	37.50	60.42	60.19	-39.58
11_Jan_2024	25.16	14.10	20.19	14.29	71.43	5.55	5.17	4.80	-24.74	0.305	0.073	0.092	53.40	5.50	49.25	50.69	29.86	25.00	54.32	-75.00
10_Jan_2024	25.73	12.84	21.01	21.43	78.57	5.57	5.15	4.73	5.30	0.267	0.085	0.096	52.42	5.07	46.15	51.07	45.56	27.08	49.11	-72.92
09_Jan_2024	25.85	12.50	21.90	0	85.71	5.59	5.13	4.67	29.80	0.254	0.099	0.099	57.49	5.04	55.28	52.95	68.60	37.50	51.06	-62.50
08_Jan_2024	25.73	11.46	23.49	0	92.86	5.59	5.11	4.64	71.85	0.254	0.109	0.099	62.22	5.01	64.07	57.69	76.26	72.09	48.73	-27.91
05_Jan_2024	25.06	12.71	26.05	0	100.00	5.56	5.09	4.62	96.24	0.209	0.109	0.097	71.26	4.98	71.70	64.37	70.09	96.20	49.74	-3.80
04_Jan_2024	24.34	14.41	23.79	0	64.29	5.51	5.07	4.62	54.02	0.173	0.091	0.094	70.46	4.94	63.43	55.02	56.80	60.49	46.78	-39.51
03_Jan_2024	24.33	15.75	21.93	0	71.43	5.50	5.05	4.59	37.96	0.159	0.097	0.094	70.70	4.91	64.23	52.21	61.15	53.57	54.84	-46.43
02_Jan_2024	24.94	16.56	23.06	7.14	78.57	5.50	5.03	4.56	46.51	0.196	0.110	0.094	70.70	4.87	63.77	52.64	66.67	56.32	57.97	-43.68
29_Dec_2023	25.59	15.40	25.19	14.29	85.71	5.49	5.02	4.55	80.76	0.209	0.124	0.090	71.75	4.83	64.71	59.58	78.54	73.56	60.33	-26.44
28_Dec_2023	25.71	12.78	27.23	21.43	92.86	5.46	5.00	4.54	110.15	0.214	0.125	0.081	73.55	4.79	62.04	58.56	84.67	70.11	62.53	-29.89
27_Dec_2023	24.91	10.66	29.27	28.57	100.00	5.43	4.98	4.54	170.54	0.221	0.128	0.070	73.58	4.74	71.43	68.69	93.25	91.95	68.83	-8.05
26_Dec_2023	23.24	11.39	31.29	35.71	100.00	5.35	4.96	4.56	184.14	0.225	0.110	0.055	74.52	4.69	74.24	68.69	90.20	91.95	68.46	-8.05
22_Dec_2023	21.44	13.06	29.77	42.86	100.00	5.28	4.94	4.60	149.83	0.181	0.086	0.0419	67.91	4.67	72.13	65.74	87.15	95.83	63.97	-4.17
21_Dec_2023	20.09	14.93	30.12	50.00	85.71	5.23	4.93	4.63	128.15	0.071	0.064	0.0309	56.23	4.66	61.02	60.72	88.02	82.81	60.69	-17.19
20_Dec_2023	19.04	14.79	32.47	57.14	92.86	5.21	4.92	4.64	149.48	0.107	0.052	0.0226	58.28	4.64	62.60	60.72	83.81	82.81	63.20	-17.19
19_Dec_2023	17.62	15.74	34.55	64.29	100.00	5.19	4.91	4.64	178.26	0.140	0.0367	0.0151	60.70	4.63	63.64	65.92	69.08	98.44	61.64	-1.56
18_Dec_2023	16.10	17.40	30.29	71.43	42.86	5.12	4.90	4.68	70.24	0.0394	0.0058	0.0097	53.47	5.11	56.44	58.29	45.04	70.19	55.06	-29.81
15_Dec_2023	15.26	19.28	24.54	78.57	50.00	5.10	4.89	4.68	-63.02	-0.0415	-0.0103	0.0107	46.57	5.13	38.24	50.20	32.75	38.60	50.32	-61.40
14_Dec_2023	15.51	20.86	26.54	85.71	57.14	5.11	4.90	4.68	-91.23	-0.148	-0.0123	0.0160	34.21	5.15	33.33	46.44	25.15	26.32	44.36	-73.68
13_Dec_2023	15.78	22.88	25.89	92.86	64.29	5.11	4.90	4.70	-118.65	-0.205	-0.0076	0.0231	29.30	5.17	40.59	48.38	19.35	33.34	45.94	-66.66
12_Dec_2023	16.52	24.68	24.68	100.00	71.43	5.14	4.92	4.70	-177.50	-0.200	-0.0056	0.0307	20.43	5.19	32.63	42.85	19.57	15.79	38.35	-84.21
11_Dec_2023	17.79	23.18	26.14	100.00	78.57	5.19	4.94	4.70	-143.59	-0.181	0.0072	0.0398	27.10	5.20	41.51	43.71	28.31	8.91	38.50	-91.09
08_Dec_2023	18.70	19.19	28.36	78.57	85.71	5.19	4.96	4.73	-67.88	-0.170	0.0215	0.0480	25.72	4.71	48.42	49.82	40.01	34.01	39.10	-65.99
07_Dec_2023	18.66	20.22	30.23	85.71	92.86	5.19	4.96	4.73	-47.54	-0.139	0.0262	0.055	25.69	4.70	48.94	51.89	35.06	42.01	40.91	-57.99
06_Dec_2023	18.57	19.88	32.41	92.86	100.00	5.19	4.95	4.71	29.05	-0.150	0.0276	0.062	25.10	4.70	48.94	52.39	21.34	44.01	35.94	-55.99
05_Dec_2023	18.15	24.01	20.91	100.00	0	5.20	4.95	4.69	-126.11	-0.0405	0.0281	0.070	9.01	5.21	34.02	46.05	11.61	19.15	37.89	-80.85
04_Dec_2023	19.02	21.92	22.38	100.00	7.14	5.19	4.95	4.70	-85.38	-0.064	0.0415	0.081	8.31	5.26	28.57	45.53	7.08	0.855	36.10	-99.15
01_Dec_2023	20.40	21.20	24.25	42.86	14.29	5.19	4.95	4.71	-49.89	-0.0227	0.059	0.091	17.78	5.30	44.72	50.99	14.98	14.81	44.22	-85.19
30_Nov_2023	21.45	22.07	25.51	0	21.43	5.19	4.95	4.72	-53.35	-0.0392	0.068	0.098	23.97	5.33	50.00	48.61	19.41	5.56	47.59	-94.44
29_Nov_2023	22.54	23.70	26.90	0	28.57	5.19	4.96	4.73	-37.24	0.0046	0.084	0.106	28.20	5.35	55.56	52.39	36.83	24.56	52.46	-75.44
28_Nov_2023	23.79	22.07	28.68	7.14	35.71	5.19	4.96	4.72	15.46	-0.0454	0.095	0.111	28.35	5.36	53.73	51.07	50.35	28.13	47.27	-71.87
27_Nov_2023	24.62	17.50	31.95	0	42.86	5.19	4.95	4.71	96.51	0.0237	0.111	0.115	33.38	4.88	61.54	61.08	58.64	57.81	52.39	-42.19
24_Nov_2023	24.27	18.10	33.03	7.14	50.00	5.18	4.94	4.70	123.34	0.0042	0.110	0.116	31.09	4.85	59.50	61.67	58.84	65.10	50.06	-34.90
22_Nov_2023	23.89	19.50	28.31	14.29	57.14	5.17	4.92	4.67	52.95	0.0394	0.107	0.118	27.21	4.82	52.50	58.30	50.78	53.02	43.98	-46.98
21_Nov_2023	24.31	20.52	29.79	21.43	64.29	5.16	4.91	4.66	70.78	0.0467	0.110	0.120	29.71	4.82	55.08	60.50	45.86	58.39	49.17	-41.61
20_Nov_2023	24.76	21.97	27.89	28.57	71.43	5.15	4.89	4.63	13.61	0.0348	0.108	0.123	29.80	4.81	51.38	55.43	40.49	40.94	48.72	-59.06
17_Nov_2023	25.75	20.28	29.92	35.71	78.57	5.18	4.87	4.56	44.26	-0.0150	0.117	0.127	34.81	4.77	54.70	54.60	41.39	38.26	47.61	-61.74
16_Nov_2023	26.25	20.30	32.02	42.86	85.71	5.20	4.85	4.49	59.93	0.0495	0.129	0.130	40.34	4.73	52.89	56.06	50.34	42.28	50.90	-57.72
15_Nov_2023	26.55	21.37	33.70	50.00	92.86	5.20	4.83	4.46	67.52	0.093	0.139	0.130	46.61	4.69	58.52	56.52	69.07	43.62	53.32	-56.38
14_Nov_2023	26.87	13.51	37.78	57.14	100.00	5.20	4.81	4.42	167.12	0.138	0.149	0.127	54.96	4.65	62.70	64.51	86.04	65.10	58.39	-34.90
13_Nov_2023	25.30	15.49	38.76	0	100.00	5.16	4.78	4.41	191.26	0.224	0.144	0.122	66.94	4.62	74.59	74.26	88.03	98.47	65.88	-1.53
10_Nov_2023	23.94	17.74	33.10	0	100.00	5.06	4.75	4.44	121.13	0.164	0.119	0.116	64.05	4.62	72.81	67.76	75.04	94.55	60.43	-5.45
09_Nov_2023	23.46	19.82	30.84	7.14	57.14	5.02	4.73	4.44	73.25	0.161	0.108	0.116	57.38	5.00	68.69	60.51	64.68	71.07	55.29	-28.93
08_Nov_2023	23.59	21.73	25.30	0	64.29	5.01	4.71	4.42	30.57	0.162	0.112	0.118	50.87	5.01	59.22	57.02	63.23	59.50	59.18	-40.50
07_Nov_2023	24.82	21.58	26.42	7.14	71.43	5.01	4.70	4.39	57.62	0.127	0.121	0.119	57.56	5.02	63.64	58.38	68.34	63.47	54.12	-36.53
06_Nov_2023	25.96	23.51	27.10	14.29	78.57	5.00	4.69	4.38	42.34	0.081	0.130	0.119	52.35	5.03	59.83	59.72	76.46	66.72	58.78	-33.28
03_Nov_2023	27.41	16.06	31.22	21.43	85.71	4.98	4.67	4.36	103.01	0.0233	0.137	0.116	59.22	4.58	61.40	63.05	82.41	74.84	52.90	-25.16
02_Nov_2023	27.05	11.08	34.67	28.57	92.86	4.96	4.65	4.35	154.95	0.067	0.139	0.111	69.89	4.55	66.36	68.76	85.55	87.82	57.80	-12.18
01_Nov_2023	25.16	11.68	36.54	35.71	100.00	4.91	4.63	4.35	180.67	0.108	0.131	0.104	70.02	4.50	66.97	68.09	78.51	84.58	62.32	-15.42
31_Oct_2023	23.13	12.87	31.95	42.86	92.86	4.87	4.60	4.34	161.69	0.058	0.121	0.097	69.36	4.47	67.57	66.77	82.93	84.24	66.31	-15.76
30_Oct_2023	21.64	13.55	34.40	50.00	100.00	4.84	4.57	4.31	185.72	0.114	0.111	0.091	62.94	4.44	61.32	63.22	81.90	66.73	57.72	-33.27
27_Oct_2023	19.96	15.39	31.96	57.14	100.00	4.81	4.55	4.30	192.96	0.198	0.107	0.086	54.40	4.42	66.34	67.93	0	97.83	68.50	-2.17
26_Oct_2023	18.80	17.12	29.53	64.29	100.00	4.76	4.53	4.30	157.45	0.185	0.092	0.081	55.86	4.42	61.36	62.35	0	81.13	60.56	-18.87
25_Oct_2023	18.20	18.26	31.49	0	100.00	4.73	4.52	4.30	183.60	0.216	0.088	0.078	62.20	4.41	68.24	67.44	51.20	0	61.78	0
24_Oct_2023	17.55	19.85	26.53	0	57.14	4.69	4.49	4.30	99.28	0.154	0.074	0.076	61.97	4.67	66.67	62.57	69.74	91.53	55.25	-8.47
23_Oct_2023	17.80	21.97	20.07	7.14	64.29	4.68	4.47	4.27	13.30	0.151	0.068	0.076	62.21	4.68	64.47	54.73	65.63	62.06	50.97	-37.94
20_Oct_2023	18.82	20.10	21.58	14.29	71.43	4.68	4.46	4.24	41.43	0.059	0.074	0.078	59.97	4.68	55.42	52.90	64.91	55.64	49.96	-44.36
19_Oct_2023	19.99	22.04	23.68	21.43	78.57	4.70	4.45	4.19	56.90	0.098	0.083	0.079	56.03	4.69	63.89	61.36	72.76	79.18	55.65	-20.82
18_Oct_2023	21.25	20.12	27.34	28.57	85.71	4.68	4.43	4.18	54.39	0.0219	0.083	0.078	57.11	4.40	57.81	56.01	74.19	59.92	46.22	-40.08
17_Oct_2023	21.72	15.00	29.61	35.71	92.86	4.68	4.42	4.16	104.30	0.067	0.091	0.077	61.02	4.36	70.00	64.27	84.37	79.18	47.06	-20.82
16_Oct_2023	20.87	14.30	31.14	42.86	100.00	4.66	4.41	4.17	138.11	0.073	0.090	0.073	66.24	4.33	76.47	66.28	86.33	83.46	51.03	-16.54
13_Oct_2023	19.63	15.32	29.16	0	71.43	4.63	4.39	4.16	138.97	0.163	0.086	0.069	65.37	4.30	73.91	65.79	83.12	90.48	56.69	-9.52
12_Oct_2023	18.75	16.26	25.89	7.14	78.57	4.60	4.38	4.16	120.15	0.142	0.080	0.065	60.75	4.27	75.68	63.80	80.69	85.05	61.70	-14.95
11_Oct_2023	18.43	17.31	26.13	14.29	85.71	4.57	4.37	4.16	121.93	0.099	0.076	0.061	53.10	4.24	64.10	60.61	78.82	73.83	52.54	-26.17
10_Oct_2023	18.29	15.37	27.40	21.43	92.86	4.55	4.36	4.16	191.84	0.124	0.075	0.057	53.38	4.21	65.79	65.04	84.54	83.18	56.05	-16.82
09_Oct_2023	17.53	16.29	29.04	28.57	100.00	4.52	4.35	4.17	244.80	0.109	0.068	0.053	53.32	4.17	59.26	64.07	86.86	79.44	57.65	-20.56
06_Oct_2023	16.72	17.76	25.42	35.71	100.00	4.49	4.33	4.18	233.72	0.128	0.061	0.0490	51.10	4.14	62.50	63.11	87.91	91.01	65.99	-8.99
05_Oct_2023	16.64	19.09	24.56	42.86	100.00	4.45	4.32	4.19	212.11	0.133	0.052	0.0460	49.47	4.13	61.63	61.19	75.45	90.12	67.60	-9.88
04_Oct_2023	16.96	21.05	19.29	50.00	28.57	4.43	4.32	4.20	41.37	0.141	0.0441	0.0446	32.91	4.12	55.56	57.05	72.95	82.61	64.73	-17.39
03_Oct_2023	17.92	19.40	21.88	57.14	35.71	4.42	4.31	4.20	22.06	0.0177	0.0417	0.0447	31.71	4.12	48.61	50.96	72.95	53.62	62.47	-46.38
02_Oct_2023	18.84	18.14	23.87	64.29	42.86	4.42	4.31	4.19	98.16	0.0450	0.0483	0.0454	32.87	4.11	53.03	58.68	83.57	82.61	62.13	-17.39
29_Sep_2023	19.24	18.34	25.10	71.43	50.00	4.42	4.31	4.19	108.60	-0.0340	0.0457	0.0447	40.87	4.11	57.53	58.68	79.71	82.61	57.71	-17.39
28_Sep_2023	19.53	19.40	25.83	78.57	57.14	4.42	4.31	4.19	94.20	-0.0330	0.0418	0.0445	32.03	4.41	57.53	59.46	66.18	85.51	50.15	-14.49
27_Sep_2023	19.93	20.65	25.35	85.71	64.29	4.42	4.31	4.19	33.41	-0.073	0.0351	0.0452	27.34	4.42	50.00	56.80	53.62	71.01	47.92	-28.99
26_Sep_2023	20.68	22.45	22.49	92.86	71.43	4.41	4.30	4.19	-72.31	0.0105	0.0312	0.0477	28.64	4.43	47.14	50.83	0	42.03	43.27	-57.97
25_Sep_2023	22.27	23.39	21.68	100.00	78.57	4.41	4.30	4.19	-129.24	0.0139	0.0359	0.052	24.64	4.44	54.55	52.17	0	47.83	47.09	-52.17
22_Sep_2023	23.69	20.82	24.37	100.00	85.71	4.46	4.29	4.12	-83.38	-0.0168	0.0394	0.056	22.26	4.45	38.37	46.25	27.67	0	34.92	-100.00
21_Sep_2023	24.91	18.74	26.73	21.43	92.86	4.48	4.28	4.08	2.25	0.0289	0.052	0.060	27.83	4.21	42.31	53.02	52.20	35.85	40.05	-64.15
20_Sep_2023	25.47	15.43	28.92	28.57	100.00	4.50	4.27	4.04	64.06	0.0237	0.058	0.062	32.53	4.21	46.15	55.27	53.46	47.17	42.72	-52.83
19_Sep_2023	25.09	17.22	28.41	35.71	21.43	4.50	4.25	4.01	71.39	0.0397	0.062	0.063	38.23	4.44	55.70	60.88	55.68	73.58	48.19	-26.42
18_Sep_2023	25.13	18.69	26.17	0	28.57	4.50	4.24	3.98	36.61	0.064	0.058	0.063	41.05	4.45	53.33	55.49	53.38	39.62	40.03	-60.38
15_Sep_2023	25.78	19.69	24.13	0	35.71	4.49	4.23	3.96	16.90	0.0494	0.061	0.064	47.02	4.45	63.54	54.19	63.13	53.85	46.12	-46.15
14_Sep_2023	26.99	15.73	25.78	7.14	42.86	4.50	4.21	3.93	53.35	-0.0491	0.067	0.065	59.82	4.25	64.21	56.49	71.11	66.67	48.09	-33.33
13_Sep_2023	27.20	16.92	26.97	14.29	50.00	4.49	4.20	3.90	56.66	-0.053	0.070	0.064	60.27	4.23	65.26	57.24	69.63	68.89	44.04	-31.11
12_Sep_2023	27.53	16.53	29.00	21.43	57.14	4.48	4.19	3.89	73.24	-0.0103	0.073	0.063	60.72	4.20	66.67	60.23	68.15	77.78	42.89	-22.22
11_Sep_2023	27.54	17.71	29.12	28.57	64.29	4.46	4.17	3.89	59.90	-0.0241	0.070	0.060	56.68	4.17	64.37	56.55	68.89	62.22	40.29	-37.78
08_Sep_2023	27.79	16.66	31.05	0	71.43	4.45	4.16	3.88	76.68	0.0112	0.073	0.058	59.00	4.14	60.22	57.25	70.81	64.44	44.80	-35.56
07_Sep_2023	27.60	17.63	32.86	7.14	78.57	4.44	4.15	3.87	96.90	0.0080	0.075	0.054	66.21	4.11	68.69	61.51	66.00	80.00	49.29	-20.00
06_Sep_2023	27.41	18.91	30.16	14.29	85.71	4.41	4.14	3.87	69.14	0.0196	0.070	0.0482	59.83	4.07	63.92	58.65	68.00	68.00	54.36	-32.00
05_Sep_2023	27.75	20.29	32.94	21.43	92.86	4.39	4.13	3.87	79.87	-0.0063	0.069	0.0427	61.14	4.03	57.61	53.89	77.25	50.00	49.75	-50.00
01_Sep_2023	28.06	10.08	38.49	28.57	100.00	4.38	4.13	3.87	180.78	0.055	0.076	0.0362	73.12	3.98	67.09	68.56	93.14	86.00	58.56	-14.00
31_Aug_2023	25.72	10.81	38.86	35.71	100.00	4.34	4.11	3.87	236.68	0.0496	0.065	0.0263	72.88	3.94	70.37	70.54	91.78	95.74	62.28	-4.26
30_Aug_2023	23.35	11.22	37.27	42.86	100.00	4.29	4.09	3.89	285.40	0.0383	0.0480	0.0166	68.15	3.92	68.35	69.31	92.09	97.67	61.02	-2.33
29_Aug_2023	21.02	11.99	38.69	50.00	100.00	4.22	4.07	3.91	337.44	0.0160	0.0289	0.0087	61.90	3.90	63.01	65.75	69.06	81.93	53.87	-18.07
28_Aug_2023	18.58	13.16	33.51	57.14	100.00	4.17	4.06	3.94	259.35	0.0359	0.0121	0.0037	60.03	3.89	60.87	63.28	52.41	96.67	59.94	-3.33
25_Aug_2023	16.66	15.91	22.20	64.29	0	4.13	4.05	3.97	-80.10	-0.099	-0.0043	0.0016	45.09	4.16	40.43	46.93	29.52	28.57	46.50	-71.43
24_Aug_2023	16.67	16.45	22.95	71.43	7.14	4.13	4.05	3.97	-38.61	-0.0382	-0.0019	0.0031	54.24	4.17	53.57	48.68	32.00	32.00	45.69	-68.00
23_Aug_2023	16.68	17.54	21.98	78.57	14.29	4.13	4.05	3.97	-68.71	-0.0225	-0.0007	0.0043	47.90	4.17	51.79	47.78	32.00	28.00	43.25	-72.00
22_Aug_2023	17.10	15.84	22.86	85.71	21.43	4.13	4.05	3.97	-6.76	-0.052	0.0018	0.0055	53.65	4.18	53.70	49.39	42.67	36.00	48.48	-64.00
21_Aug_2023	17.02	16.32	23.56	92.86	28.57	4.13	4.05	3.96	11.21	-0.0381	0.0029	0.0065	53.52	4.18	48.28	48.58	32.79	32.00	49.51	-68.00
18_Aug_2023	16.93	17.44	25.18	100.00	35.71	4.13	4.05	3.96	21.20	-0.057	0.0053	0.0074	52.44	4.19	50.91	54.21	29.37	60.00	54.19	-40.00
17_Aug_2023	16.84	19.82	21.39	100.00	42.86	4.13	4.04	3.95	-110.71	-0.106	0.0012	0.0079	49.08	4.20	42.55	43.87	22.42	6.38	44.34	-93.62
16_Aug_2023	17.84	18.09	22.48	28.57	50.00	4.13	4.04	3.96	-24.67	-0.0338	0.0081	0.0095	55.89	4.20	47.73	47.16	41.62	21.74	48.42	-78.26
15_Aug_2023	18.38	15.86	24.05	0	57.14	4.13	4.04	3.96	72.46	-0.0162	0.0127	0.0099	61.95	4.21	57.78	50.70	50.38	39.13	52.19	-60.87
14_Aug_2023	18.22	16.95	23.84	7.14	64.29	4.13	4.04	3.96	66.44	-0.0431	0.0144	0.0092	54.97	4.21	65.00	55.54	54.67	64.00	53.44	-36.00
11_Aug_2023	18.32	15.29	25.88	14.29	71.43	4.12	4.04	3.95	65.32	-0.097	0.0113	0.0079	48.39	4.22	56.41	52.15	53.33	48.00	43.43	-52.00
10_Aug_2023	17.75	15.95	27.01	21.43	78.57	4.12	4.04	3.95	74.83	-0.099	0.0111	0.0071	54.10	4.23	62.79	53.08	56.00	52.00	42.60	-48.00
09_Aug_2023	17.13	12.44	28.61	28.57	85.71	4.13	4.04	3.95	152.13	-0.154	0.0098	0.0060	54.29	4.24	54.00	54.92	58.67	60.00	40.28	-40.00
08_Aug_2023	15.42	13.08	25.72	35.71	92.86	4.13	4.04	3.95	60.88	-0.055	0.0059	0.0051	52.61	4.24	55.77	54.19	46.07	56.00	43.93	-44.00
07_Aug_2023	14.10	13.63	26.80	42.86	100.00	4.16	4.04	3.93	76.25	-0.125	0.0019	0.0049	52.38	4.25	57.69	55.02	36.67	60.00	42.93	-40.00
04_Aug_2023	12.68	15.78	19.73	50.00	71.43	4.16	4.05	3.93	-62.69	-0.111	-0.0043	0.0057	48.05	4.26	50.00	46.62	25.21	22.22	43.03	-77.78
03_Aug_2023	12.80	16.47	20.60	57.14	0	4.19	4.06	3.92	-54.74	-0.0360	-0.0010	0.0082	47.78	4.26	44.00	47.37	31.99	27.78	47.02	-72.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)