Daily Technical Analysis of Old Second Bancorp Inc (OSBC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OSBC14.4614.13 2.34 % 244 K194 K

About Strength
   AIO Technical Analysis of Old Second Bancorp Inc suggests Mild Bullish Signal
Technical Highlights of Old Second Bancorp Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
SlowStoChastic BearishSlow Stochatic is suggesting nice downward trend
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Old Second Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.25, +DI : 23.67, -DI : 29.89 NeutralNAADX Divergence Medium Term Top Price Points 17-May-24, 24-Apr-24, 28-Mar-24, 15-Feb-24, & ADX points 30-May-24, 24-Apr-24, 09-Feb-24, ADX Divergence Medium Term Top Price Points 17-May-24, 24-Apr-24, 28-Mar-24, 15-Feb-24, & ADX points 30-May-24, 24-Apr-24, 09-Feb-24,
AroonAroon Up : 35.71, Aroon Down : 85.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0402 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.066, Signal Line : 0.139 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.88 Mild BearishPrice is trading below Indicator
Rate Of Change-2.36 NeutralNothing Significant
Super Trend13.89 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Old Second Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.9714.4713.96 NeutralNA
Donchian14.9914.1313.27 Mild BullishPrice above middle band
High Low MA14.5914.4614.32 NeutralNA
MA Channel14.8714.4714.07 NeutralNA
Keltner14.6814.3614.04 NeutralNA
High Low15.1414.4213.69 NeutralNA
MA Envelope15.9114.4713.02 NeutralNA




Key Overbought / Sold Oscillators of Old Second Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.56 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 30.43, %D : 35.55 BearishSlow Stochatic is suggesting nice downward trend
Williams %R-46.09 Neutral Wait for proper trend to emerge
Ultimate Osc50.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.27, %D : 19.41 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-24.03 Strong BullishCCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index53.11 Neutral Wait for proper trend to emerge
RSI (Fast)47.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 53.91, %D : 30.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.41, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Old Second Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index534618 NeutralNA
Chaikin0.167 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Old Second Bancorp Inc


Daily Historical Technical data Old Second Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.2529.8923.6785.7135.7114.9714.4713.96-24.030.1670.0660.13953.1114.8847.4753.5630.4353.9150.09-46.09
30_May_202414.4532.3219.9692.8642.8614.9814.4513.93-101.890.0710.0630.15754.5214.9344.3945.8531.4625.2245.79-74.78
29_May_202413.7435.4017.59050.0015.0114.4413.87-125.380.03070.0920.18152.8514.9743.2841.7844.7612.1738.42-87.83
28_May_202412.2131.5319.397.1457.1415.0514.4213.80-33.21-0.00980.1430.20352.3814.9951.4047.7960.8556.9845.06-43.02
24_May_202411.3230.6321.0014.2964.2915.0814.4013.73-8.07-0.03870.1780.21851.8014.2254.1251.3569.3865.1245.81-34.88
23_May_202410.7531.7421.7621.4371.4315.0814.3913.6912.90-0.01260.2070.22857.8014.1348.5549.3576.3660.4749.27-39.53
22_May_202410.1527.6524.3828.5778.5715.0814.3813.6868.400.04110.2480.23464.1414.0467.3160.2883.7282.5657.37-17.44
21_May_202410.4427.3125.4835.7185.7115.0614.3713.6882.060.01220.2590.23070.0213.9375.1462.3088.1886.0555.41-13.95
20_May_202410.9827.1426.1942.8692.8615.0214.3513.69100.48-0.01700.2630.22376.1013.8176.1961.0990.9882.5655.71-17.44
17_May_202411.6927.9727.8850.00100.0015.0014.3513.69131.710.0680.2700.21373.6013.6879.5668.99095.9360.71-4.07
16_May_202412.5729.6227.2657.14100.0014.9214.3213.72131.950.04460.2510.19968.2913.5870.5966.92094.4465.91-5.56
15_May_202413.2230.6526.470100.0014.8814.2713.66118.400.04880.2360.18668.0113.5067.3567.2757.42063.770
14_May_202413.6832.6926.517.1492.8614.8614.2013.5498.120.00810.2130.17359.0413.4151.6762.9887.7484.5258.03-15.48
13_May_202413.9232.7727.9414.29100.0014.8814.1413.40120.100.00880.2040.16358.1913.3352.9464.6285.0387.7461.46-12.26
10_May_202414.3834.4926.1121.437.1414.8514.0713.29100.810.03080.1850.15359.4313.2751.7663.7478.7090.9765.90-9.03
09_May_202414.4336.5924.4528.5714.2914.8114.0213.2279.500.01700.1630.14557.6013.2648.1159.8770.1476.3963.11-23.61
08_May_202414.0138.3222.8535.7121.4314.7813.9713.152.700.0540.1540.14058.2714.4860.4957.6767.5968.7563.96-31.25
07_May_202413.1426.9828.4842.8628.5714.7713.9313.0963.200.02200.1520.13768.6414.4964.1856.6670.4565.2847.46-34.72
06_May_202413.9427.0729.75035.7114.7413.9013.0681.870.0620.1520.13374.2514.5167.0357.9469.8168.7548.17-31.25
03_May_202414.6528.5428.977.1442.8614.7013.8713.0588.930.0800.1440.12869.9414.5468.7760.7361.1177.3357.45-22.67
02_May_202415.7229.8626.0014.2950.0014.6413.8313.0252.28-0.01070.1210.12465.1814.5664.3157.0646.4463.3355.02-36.67
01_May_202416.4031.8925.1521.4357.1414.6113.8013.0021.26-0.0620.1110.12564.3114.5958.8550.7639.7842.6749.87-57.33
30_Apr_202416.7534.1421.9428.5764.2914.6113.7712.94-11.860.01220.1290.12963.8014.6257.1447.5344.0033.3350.68-66.67
29_Apr_202416.3731.4922.9635.7171.4314.6113.7612.9238.24-0.03410.1630.12963.4214.6453.2250.8553.5643.3357.88-56.67
26_Apr_202416.4229.7724.4742.8678.5714.5913.7512.9070.55-0.00330.1900.12062.4414.6757.6755.1468.0055.3360.93-44.67
25_Apr_202416.9330.8625.3750.0085.7114.5813.7412.9040.960.0690.2030.10262.5814.7064.1657.6478.4462.0062.99-38.00
24_Apr_202417.4813.7132.5857.1492.8614.5413.7212.90169.290.00860.2060.07766.1013.4674.3668.3288.1986.6759.66-13.33
23_Apr_202415.6913.9833.7364.29100.0014.4113.6612.91224.93-0.01880.1700.044973.2613.3577.2768.32086.6756.86-13.33
22_Apr_202413.7214.8934.3071.43100.0014.2613.6112.96283.54-0.01700.1210.013767.5613.2772.3468.32091.2358.04-8.77
19_Apr_202411.7415.6031.8078.57100.0014.0713.5713.06257.73-0.04360.056-0.013159.4513.2268.4967.4131.65059.860
18_Apr_202410.0118.0628.6085.71100.0013.8713.5313.2084.82-0.068-0.0193-0.030550.6513.2047.4755.7036.6762.0747.35-37.93
17_Apr_20249.0421.0420.4992.867.1413.8813.5413.19-46.76-0.060-0.0454-0.033342.9213.7740.2348.1922.8332.8847.68-67.12
16_Apr_20249.6422.2717.81100.0014.2913.8913.5313.18-102.76-0.066-0.0476-0.030342.8913.8149.0244.4021.5915.0749.72-84.93
15_Apr_20249.5223.2718.60100.0021.4313.9113.5213.14-61.21-0.069-0.0365-0.025942.6013.8546.0845.3427.2220.5545.68-79.45
12_Apr_20249.4022.8120.3385.7128.5713.9213.5213.11-38.59-0.095-0.0258-0.023344.1013.8746.5146.9827.9729.1746.63-70.83
11_Apr_20249.6823.9720.6892.86013.9513.5013.04-39.43-0.111-0.0189-0.022639.8713.9042.5547.4338.0631.9444.28-68.06
10_Apr_20249.8625.4020.99100.007.1413.9513.4913.03-54.22-0.160-0.0119-0.023641.5013.9340.6046.2349.7622.7842.71-77.22
09_Apr_20249.8820.5223.44014.2913.9513.5013.0463.86-0.2130.0023-0.026551.6113.9457.1453.2458.1559.4641.71-40.54
08_Apr_202410.1321.8724.98021.4313.9513.4913.0464.00-0.209-0.0111-0.033758.3413.9660.5853.2456.3667.0341.66-32.97
05_Apr_202410.4023.6224.867.1428.5713.9613.5013.0416.87-0.234-0.0281-0.039451.6213.9755.7748.6944.0147.9645.61-52.04
04_Apr_202411.0023.0726.49035.7113.9613.5013.0442.48-0.202-0.0280-0.042261.6313.9959.4849.9843.0354.0846.08-45.92
03_Apr_202411.3225.9120.377.1442.8613.9613.5013.04-68.55-0.136-0.0336-0.045753.4914.0048.9144.2743.3330.0042.83-70.00
02_Apr_202411.2727.0021.2414.2950.0013.9613.5113.06-48.37-0.129-0.0148-0.048852.9313.2650.1947.2861.3345.0041.37-55.00
01_Apr_202411.2122.4722.6221.4357.1413.9613.5113.0656.45-0.151-0.0058-0.05755.9513.2347.5449.3572.3355.0037.13-45.00
28_Mar_202412.0520.1924.5928.5764.2913.9513.5013.04124.82-0.087-0.0044-0.07064.1213.2052.1255.9765.6784.0048.78-16.00
27_Mar_202412.2221.1622.5735.7171.4313.9113.4813.0563.18-0.113-0.0322-0.08763.6013.1754.2454.8155.0078.0050.54-22.00
26_Mar_202412.9223.3521.3842.8678.5713.8713.4513.04-14.78-0.179-0.061-0.10062.5813.1345.4145.1648.0035.0042.84-65.00
25_Mar_202413.5720.9323.0450.0085.7113.8713.4513.0441.14-0.155-0.053-0.11069.2513.1050.4649.0062.6752.0047.07-48.00
22_Mar_202414.2520.3324.1457.1492.8613.8613.4513.0479.55-0.129-0.060-0.12472.7513.0653.8150.1674.4657.0045.91-43.00
21_Mar_202414.6817.7425.6164.29100.0013.8513.4413.04173.05-0.082-0.072-0.14077.2813.0260.2955.5669.1179.0047.59-21.00
20_Mar_202414.4218.8026.0371.43100.0013.8013.4313.05127.96-0.0495-0.109-0.15769.2213.0059.7156.5947.6087.3748.18-12.63
19_Mar_202414.2821.9217.9078.5757.1413.7313.4013.07-69.36-0.116-0.160-0.16967.9713.7251.7445.0226.1040.9638.57-59.04
18_Mar_202414.6123.7215.7385.7164.2913.7413.4113.08-158.13-0.123-0.171-0.17262.0613.7542.4138.1514.0614.4636.72-85.54
15_Mar_202414.1724.7116.7092.8671.4313.7613.4413.12-147.36-0.098-0.161-0.17261.8413.7942.4139.6121.1122.8935.87-77.11
14_Mar_202413.7826.5217.45100.0078.5713.7813.4613.15-198.62-0.064-0.154-0.17449.8913.8235.3734.6229.004.8236.99-95.18
13_Mar_202413.2522.4718.9542.8685.7113.7313.4813.23-46.45-0.096-0.126-0.18057.8713.8347.9341.3954.3435.6241.97-64.38
12_Mar_202413.6120.6620.5750.0092.8613.7513.4713.2018.79-0.076-0.122-0.19365.5813.2953.3943.3673.3546.5843.77-53.42
11_Mar_202414.6416.7621.8957.14100.0013.7813.4913.20124.20-0.0093-0.122-0.21166.2713.2356.7650.3179.8880.8250.36-19.18
08_Mar_202414.7517.4921.7064.29100.0013.7513.4713.20137.100.0252-0.147-0.23359.4813.1853.3951.5372.1192.6551.30-7.35
07_Mar_202415.0618.4021.7071.43013.7113.4513.1983.900.0196-0.181-0.25450.5313.1442.8646.0457.8966.1848.81-33.82
06_Mar_202415.5819.4122.8978.577.1413.7113.4413.1773.820.063-0.202-0.27358.8813.1054.9646.3148.3357.5049.04-42.50
05_Mar_202416.1521.3623.1485.7114.2913.7013.4313.1749.810.082-0.228-0.29058.9813.0760.1444.4939.5150.0048.04-50.00
04_Mar_202417.0823.0422.9592.86013.6913.4313.179.070.0429-0.251-0.30648.2113.0642.0241.4135.7237.5047.74-62.50
01_Mar_202418.3824.4820.8207.1413.6913.4313.16-79.540.063-0.268-0.32051.1713.0548.8340.5030.4231.0351.08-68.97
29_Feb_202419.1722.9422.347.1414.2913.7113.4413.173.98-0.062-0.281-0.33357.6713.0452.9741.7131.5538.6446.65-61.36
28_Feb_202420.5524.8918.32021.4313.7313.4513.16-80.47-0.058-0.301-0.34557.9913.6449.7637.3532.6421.5945.87-78.41
27_Feb_202420.9624.8618.767.1428.5713.8913.4913.09-33.68-0.0138-0.306-0.35756.5613.6947.8938.7940.8634.4149.02-65.59
26_Feb_202421.5024.5319.9514.2935.7114.0513.5313.02-29.02-0.0312-0.316-0.36962.5313.7551.6340.0442.6541.9453.51-58.06
23_Feb_202422.3625.2720.5521.4342.8614.1413.5713.00-34.06-0.0436-0.332-0.38360.7113.8152.8340.7340.1446.2456.53-53.76
22_Feb_202423.2826.5419.7128.5750.0014.2513.6112.96-55.42-0.059-0.351-0.39652.3413.8846.0939.2640.3839.7849.31-60.22
21_Feb_202423.9427.5320.4535.71014.7213.7112.70-59.42-0.090-0.364-0.40745.0413.9544.3038.0743.9934.4148.43-65.59
20_Feb_202424.6425.2621.5142.86015.0513.8112.57-34.55-0.062-0.370-0.41740.2214.0338.8540.7449.4546.9551.43-53.05
16_Feb_202425.9226.3422.4350.00015.3713.9112.45-33.19-0.0332-0.392-0.42939.5314.1238.5542.4343.5750.6253.23-49.38
15_Feb_202427.3027.1323.7657.14015.5413.9912.44-30.27-0.0360-0.424-0.43938.5914.2142.2243.1929.8750.7753.72-49.23
14_Feb_202428.8929.3818.1564.29015.6414.0512.45-65.09-0.0252-0.465-0.44227.9014.3133.9837.6221.4829.3254.30-70.68
13_Feb_202429.2930.7418.9971.43015.7314.1212.51-75.98-0.072-0.482-0.43721.1614.4318.2932.3716.459.5251.56-90.48
12_Feb_202429.7327.9720.9778.57015.7914.2012.62-47.51-0.0154-0.474-0.42522.6314.5521.5938.9916.5225.5855.71-74.42
09_Feb_202430.9230.7313.7185.717.1415.8714.2712.67-88.03-0.0249-0.508-0.41315.7314.6812.6331.7311.1114.2355.24-85.77
08_Feb_202430.3532.6913.0092.8614.2915.9314.3512.77-101.03-0.0355-0.515-0.38915.1614.8220.9928.3410.619.7447.12-90.26
07_Feb_202429.3733.8513.46100.0021.4315.9914.4412.90-112.39-0.079-0.504-0.35813.9014.9727.2728.0610.469.3646.82-90.64
06_Feb_202428.3133.1014.4478.5728.5716.0214.5413.06-114.26-0.060-0.482-0.32117.3115.0928.4929.7710.3012.7447.92-87.26
05_Feb_202427.4734.6314.1185.7135.7116.0814.6413.19-140.32-0.083-0.463-0.28111.2615.2227.4127.4712.109.2745.20-90.73
02_Feb_202426.3534.4814.8492.8642.8616.1114.7513.38-157.53-0.082-0.423-0.23516.3015.3526.0127.229.258.8837.49-91.12
01_Feb_202425.3136.3215.64100.0050.0016.0914.8513.61-170.97-0.074-0.365-0.18817.2315.4928.4029.459.6818.1537.71-81.85
31_Jan_202424.2033.2717.80100.0057.1416.0214.9313.83-179.06-0.097-0.310-0.14418.5015.5726.7429.739.470.71331.89-99.29
30_Jan_202423.7329.8319.3478.5764.2915.9415.0114.08-164.35-0.0154-0.238-0.10221.0815.6133.3334.9212.6210.1740.82-89.83
29_Jan_202423.9131.1420.1885.7171.4315.9315.0814.22-188.99-0.0417-0.194-0.06821.5915.6430.9836.4514.6417.5142.94-82.49
26_Jan_202424.1131.4821.4592.86015.9615.1514.34-221.64-0.113-0.148-0.036722.9315.6728.0333.7531.5210.1742.40-89.83
25_Jan_202424.5033.0622.52100.007.1415.9515.2414.52-226.69-0.0311-0.074-0.008835.7915.7129.9335.1450.6016.2347.45-83.77
24_Jan_202424.9315.8128.7064.2914.2916.0015.3314.6733.19-0.02740.00800.007550.2014.5757.7153.5572.5968.1552.48-31.85
23_Jan_202424.6215.8330.0571.4321.4316.0615.3514.6534.18-0.0291-0.00620.007447.8214.5251.5953.3666.6767.4153.96-32.59
22_Jan_202424.1316.6929.9378.5728.5716.1115.3714.6428.78-0.061-0.02320.010844.7714.5053.5057.8553.2382.2254.69-17.78
19_Jan_202423.8017.9624.6185.71016.1515.3914.63-64.63-0.051-0.0650.019438.5315.5237.9949.3433.9550.3750.65-49.63
18_Jan_202424.4319.0222.0892.86016.2615.4414.62-105.85-0.069-0.0730.040433.0915.6627.3642.0120.3327.0843.07-72.92
17_Jan_202425.7419.5922.49100.00016.2815.4814.69-134.19-0.098-0.0540.06927.8315.7224.2742.2117.3224.3948.26-75.61
16_Jan_202427.1917.3624.10100.007.1416.3015.5314.76-92.23-0.190-0.02890.10035.8115.8330.3841.1914.759.5245.70-90.48
12_Jan_202428.0320.2919.8871.4314.2916.2915.5814.87-117.49-0.0690.00740.13237.2215.9234.3943.8820.6818.0654.80-81.94
11_Jan_202430.1020.9921.3578.57016.3215.6314.95-118.70-0.0880.03840.16336.3516.0232.5743.4222.0316.6753.30-83.33
10_Jan_202432.3519.5423.6085.717.1416.2815.6515.02-109.94-0.0990.0790.19444.0616.1332.5747.5630.8127.3354.65-72.67
09_Jan_202434.1218.6424.4492.8614.2916.2715.6615.04-103.09-0.1150.1070.22350.1116.2537.1445.6833.0422.0949.79-77.91
08_Jan_202435.7119.8426.01100.0021.4316.2515.6715.08-102.30-0.0780.1500.25148.1216.3942.2852.7034.6043.0252.63-56.98
05_Jan_202437.4216.6929.6085.71016.2715.6515.04-46.58-0.1340.1660.27742.7816.4743.6052.9121.5934.0140.92-65.99
04_Jan_202438.1519.2628.4392.867.1416.3015.6314.96-57.66-0.1390.1830.30447.3916.5739.7052.3813.0426.7739.68-73.23
03_Jan_202439.6121.1626.01100.0014.2916.3215.6114.91-108.78-0.1170.2050.33551.9016.6745.2444.716.873.9934.24-96.01
02_Jan_202441.8618.5727.72100.0021.4316.3015.6214.94-62.06-0.00840.2710.36752.9516.7349.2649.5216.178.3635.52-91.64
29_Dec_202343.5714.9929.40028.5716.3415.6014.86-9.03-0.0550.3250.39158.4416.7651.5451.7129.078.2731.11-91.73
28_Dec_202344.4211.1731.46035.7116.5215.5314.5437.73-0.0960.3780.40762.2315.6560.5757.9847.7731.8939.04-68.11
27_Dec_202344.189.8132.95042.8616.5815.4614.3463.42-0.0830.4100.41562.8215.5666.2760.8153.9547.0742.98-52.93
26_Dec_202343.419.5135.11050.0016.5815.3914.1987.40-0.0660.4330.41667.3515.4571.6768.0154.6164.3743.97-35.63
22_Dec_202342.3410.1337.02057.1416.5215.3014.0879.93-0.0990.4280.41162.3315.3465.7464.5356.0550.4137.00-49.59
21_Dec_202341.2110.9036.87064.2916.4715.2314.0074.14-0.0970.4400.40763.1515.2268.6463.3465.0149.0644.71-50.94
20_Dec_202340.207.9139.09071.4316.4115.1713.92114.42-0.1140.4580.39971.1515.0879.2965.9071.0468.6746.92-31.33
19_Dec_202338.198.7937.227.1478.5716.3215.1013.87123.46-0.0590.4640.38462.3214.9480.0772.1270.7777.3050.89-22.70
18_Dec_202336.379.2637.0014.2985.7116.1715.0313.90107.23-0.0840.4410.36451.2914.7875.3568.7967.0267.1447.70-32.86
15_Dec_202334.558.3239.8621.4392.8616.0614.9813.90132.51-0.0970.4330.34453.0914.6175.0969.3477.0967.8747.71-32.13
14_Dec_202332.189.0443.3428.57100.0015.9214.9113.90177.58-0.0990.4160.32257.8114.4272.1168.7684.4766.0544.80-33.95
13_Dec_202329.6111.2239.2135.71100.0015.7814.8613.94175.220.04300.3920.29951.4714.3277.5473.9492.8997.3555.74-2.65
12_Dec_202327.6213.1131.7642.8671.4315.5514.7914.04124.42-0.04130.3360.27541.3014.2769.3465.9690.6790.0048.43-10.00
11_Dec_202326.5512.6932.8150.0078.5715.5514.7113.87142.74-0.01780.3280.26041.0914.2261.7666.5387.5691.3359.16-8.67
08_Dec_202325.1912.9732.8057.1485.7115.5214.6313.74149.55-0.01250.3110.24341.0114.1662.4066.3980.0090.6755.44-9.33
07_Dec_202323.8013.5530.5964.2992.8615.4714.5413.62128.85-0.03230.2850.22640.7414.1163.3164.4179.1280.6751.98-19.33
06_Dec_202322.6614.1531.9371.43100.0015.3914.4813.56138.00-0.0640.2640.21240.5214.0555.8261.9183.6668.6749.74-31.33
05_Dec_202321.4315.5929.2778.5792.8615.3214.4313.53139.91-0.03680.2510.19941.3514.0358.2664.0092.9488.0255.00-11.98
04_Dec_202320.7316.2630.540100.0015.2314.3913.55162.37-0.04790.2220.18649.4614.0072.1665.8376.4294.3056.65-5.70
01_Dec_202319.9817.5226.547.1421.4315.1114.3513.6066.25-0.0690.1730.17743.6014.9569.7162.3362.4796.5052.62-3.50
30_Nov_202319.9521.1023.7914.2928.5715.0214.3113.60-22.59-0.1720.1370.17733.4114.9759.3947.5150.1238.4634.21-61.54
29_Nov_202321.0219.5127.0021.4335.7115.0614.2913.5117.66-0.1130.1730.18837.5713.9860.1852.1057.8152.4540.44-47.55
28_Nov_202321.4021.6527.5828.5742.8615.0914.2513.4127.25-0.01990.1970.19149.1213.9455.9754.5463.1759.4446.96-40.56
27_Nov_202322.1221.1029.4435.7150.0015.1014.2113.3234.94-0.04140.2140.19048.1313.9052.3155.2665.7361.5446.35-38.46
24_Nov_202322.5518.9430.5942.8657.1415.1014.1613.2258.35-0.00090.2290.18449.0713.8550.5657.6268.3068.5345.01-31.47
22_Nov_202322.4719.4931.4850.0064.2915.0614.1213.1763.900.04400.2360.17250.7413.8056.6857.2875.4167.1358.56-32.87
21_Nov_202322.3918.7532.68071.4315.0514.0613.0783.370.04490.2420.15756.5413.7663.1757.9381.9469.2361.83-30.77
20_Nov_202322.0317.9734.577.1478.5715.0114.0012.98116.020.0860.2440.13558.3613.7069.0064.2083.3389.8767.17-10.13
17_Nov_202321.2918.8536.2514.2985.7114.8913.9412.99128.26-0.00400.2150.10851.4113.6568.9063.5481.8686.7161.63-13.29
16_Nov_202320.5020.0235.9321.4392.8614.7613.8812.99123.600.03000.1790.08150.3413.6066.9960.7485.6073.4257.35-26.58
15_Nov_202319.8916.6038.270100.0014.6713.8413.01192.080.00660.1520.05757.5913.5468.7764.9374.1485.4456.44-14.56
14_Nov_202318.3817.6336.370100.0014.5113.7813.05187.830.0750.0960.033355.0113.5471.1764.6958.4697.9558.09-2.05
13_Nov_202317.1321.6623.397.1457.1414.3313.7413.15-15.60-0.01440.02530.017739.5914.7058.5948.4737.6039.0247.07-60.98
10_Nov_202318.1522.4024.6514.2964.2914.3213.7313.14-12.88-0.0610.03650.015738.7814.7251.5648.2539.8438.4150.38-61.59
09_Nov_202319.1821.9825.8321.4371.4314.3313.7113.1010.05-0.0720.0510.010637.6213.5051.5647.2047.7635.3750.86-64.63
08_Nov_202320.0321.0327.6728.5778.5714.3313.7113.1047.65-0.0580.0740.000434.6313.4349.8150.4360.7745.7353.16-54.27
07_Nov_202320.5316.5029.7035.7185.7114.3213.7113.10130.04-0.0680.086-0.018144.0913.3460.4556.1074.1962.2054.11-37.80
06_Nov_202319.9114.7231.2842.8692.8614.2813.6913.11216.32-0.03290.071-0.044144.9113.2659.5660.79074.3954.03-25.61
03_Nov_202318.6712.9733.6550.00100.0014.1813.6713.15363.400.00800.0313-0.07351.7113.1666.6765.64085.9859.76-14.02
02_Nov_202316.6914.7324.6357.14100.0013.9913.6313.27207.620.063-0.0393-0.09950.5113.1264.1759.2938.31061.140
01_Nov_202316.0416.3317.0964.2935.7113.9013.6113.31-42.740.0360-0.088-0.11445.0013.1148.5148.4854.4359.7749.32-40.23
31_Oct_202317.1015.9917.9871.43013.9113.6013.29-3.05-0.0381-0.099-0.12044.2113.1045.2747.4249.8955.1745.61-44.83
30_Oct_202317.9716.6419.2078.577.1413.9213.5813.2515.22-0.055-0.108-0.12550.4513.0844.5846.3950.9248.3543.96-51.65
27_Oct_202318.8017.9917.7385.7114.2913.9213.5813.25-20.97-0.0389-0.114-0.13050.8113.8645.4945.9044.3246.1552.33-53.85
26_Oct_202320.1919.0417.1792.8621.4313.9213.5913.26-42.15-0.0376-0.117-0.13443.6513.8946.2548.1532.9458.2451.74-41.76
25_Oct_202321.3520.3913.63100.0028.5713.9213.5813.25-180.34-0.092-0.131-0.13843.9213.9243.9141.6532.9028.5751.96-71.43
24_Oct_202321.4618.2014.55035.7113.9113.5913.27-119.26-0.125-0.119-0.14052.0813.9448.8141.4040.8212.0051.77-88.00
23_Oct_202322.2615.7215.877.1442.8613.9013.6013.3136.82-0.067-0.101-0.14558.1313.9557.3347.0764.3458.1451.75-41.86
20_Oct_202323.9315.4317.4314.2950.0013.9013.6113.3146.32-0.075-0.108-0.15655.7613.9550.7945.9260.8552.3352.18-47.67
19_Oct_202325.3016.6318.7921.4357.1413.9013.6013.3073.650.062-0.110-0.16858.0413.9654.9451.2968.6082.5654.41-17.44
18_Oct_202326.7819.1316.3028.5764.2913.8713.5913.315.640.0183-0.136-0.18256.1513.9750.7044.3258.5347.6747.04-52.33
17_Oct_202328.2320.2617.2635.7171.4313.8713.5913.3138.480.0325-0.138-0.19461.6213.9957.5949.5951.9475.5850.81-24.42
16_Oct_202329.7823.4513.2742.8678.5713.8513.5713.29-15.86-0.050-0.163-0.20760.3313.3250.8544.4847.6752.3345.67-47.67
13_Oct_202329.9424.8014.0350.0085.7113.8513.5613.27-51.64-0.130-0.172-0.21853.9513.2841.0738.3955.8127.9145.92-72.09
12_Oct_202330.1122.1215.5957.1492.8613.9513.6013.2434.48-0.073-0.159-0.23059.6113.2455.4844.9374.6562.7955.54-37.21
11_Oct_202331.1020.0316.4264.29100.0014.1013.6313.1675.63-0.074-0.171-0.24866.4213.1955.8447.9680.4876.7452.91-23.26
10_Oct_202332.7321.4015.3871.43100.0014.1613.6513.1355.47-0.071-0.196-0.26756.7213.1657.2347.6984.8384.4255.29-15.58
09_Oct_202333.9922.2913.7178.5792.8614.2513.6713.098.14-0.076-0.224-0.28557.3613.1459.7646.1174.2580.2756.22-19.73
06_Oct_202334.7723.3014.3285.71014.3313.7013.06-1.24-0.074-0.251-0.30057.9913.1362.3547.6753.9489.8052.36-10.20
05_Oct_202335.6125.4210.7292.86014.4313.7313.02-46.71-0.088-0.289-0.31251.1513.6639.2543.3525.3652.6943.23-47.31
04_Oct_202335.2227.409.50100.007.1414.5513.7713.00-82.02-0.162-0.315-0.31834.6513.7328.3736.8115.8919.3337.18-80.67
03_Oct_202334.1927.3510.4528.5714.2914.6313.8213.01-88.34-0.173-0.321-0.31935.3713.7931.2533.7119.434.0539.26-95.95
02_Oct_202333.3923.4011.1535.7121.4314.7813.9013.02-57.83-0.113-0.313-0.31936.2613.8533.0238.0324.8324.2941.70-75.71
29_Sep_202333.2323.3911.5842.86014.9713.9812.98-56.16-0.067-0.324-0.32036.9713.9234.7839.3422.9729.9648.29-70.04
28_Sep_202333.1924.4211.8050.007.1415.0214.0213.02-71.56-0.099-0.341-0.31931.4513.9928.8436.4420.5020.2247.98-79.78
27_Sep_202333.0625.6012.3757.14015.0414.0613.08-80.93-0.084-0.347-0.31427.3114.0827.4035.8722.0918.7347.21-81.27
26_Sep_202332.9227.6610.6164.29015.0814.1113.15-93.46-0.053-0.347-0.30622.0614.1728.8436.7920.8622.5542.80-77.45
25_Sep_202332.0228.9011.0971.43015.1214.1713.21-101.78-0.0400-0.349-0.29522.0614.2726.0538.6319.9425.0040.43-75.00
22_Sep_202331.0630.2711.6978.57015.1314.2013.27-127.14-0.077-0.359-0.28217.1714.3918.4434.3017.1315.0337.83-84.97
21_Sep_202330.0531.9310.9685.717.1415.1214.2513.37-160.80-0.058-0.348-0.26316.1914.5235.1735.8214.8019.7940.22-80.21
20_Sep_202328.6031.8311.7392.8614.2915.1114.2913.46-190.78-0.188-0.341-0.24223.5414.6637.3334.358.7516.5834.95-83.42
19_Sep_202327.2533.6412.40100.0021.4315.0814.3213.57-259.50-0.209-0.321-0.21717.6614.8130.9730.408.198.0230.80-91.98
18_Sep_202325.7934.9113.74100.0028.5715.0314.3913.75-282.14-0.220-0.274-0.19120.9614.9430.6730.4015.951.6633.71-98.34
15_Sep_202324.4328.8315.83100.0035.7114.9414.4613.99-124.48-0.208-0.211-0.17026.3815.0144.9839.1620.3214.8843.29-85.12
14_Sep_202324.0725.6517.837.1442.8615.0014.5114.01-78.50-0.126-0.197-0.16033.4915.0547.6443.1724.0631.3041.21-68.70
13_Sep_202324.5426.8616.5314.2950.0015.0814.5414.01-132.85-0.232-0.201-0.15032.7915.0944.4738.5421.7414.7837.72-85.22
12_Sep_202324.5925.4417.3221.4357.1415.1214.5814.05-95.42-0.228-0.183-0.13833.5115.1149.1540.6530.1426.0945.09-73.91
11_Sep_202325.0225.7718.3228.5764.2915.3114.6513.99-81.94-0.221-0.172-0.12631.7314.2141.3040.1836.5224.3545.81-75.65
08_Sep_202325.6527.6718.5435.7171.4315.5014.7213.95-76.88-0.210-0.152-0.11531.8214.1742.3843.0141.3340.0047.38-60.00
07_Sep_202326.1027.3819.7042.86015.6914.7913.89-65.38-0.248-0.144-0.10631.0214.1340.8643.9649.9645.2244.71-54.78
06_Sep_202326.8526.2620.8950.007.1415.9214.8713.82-44.59-0.237-0.137-0.09739.3214.0939.7243.5761.1638.7645.42-61.24
05_Sep_202328.0424.4123.0657.14016.1714.9713.77-22.32-0.147-0.124-0.08737.1914.0546.8549.1158.1865.8955.16-34.11
01_Sep_202329.9826.2224.7764.29016.3915.0513.70-18.97-0.181-0.141-0.07736.0814.0140.8953.2442.3078.8355.03-21.17
31_Aug_202332.0729.8115.5271.43016.5415.1013.67-72.20-0.187-0.184-0.06231.2213.9925.2042.0325.1829.8248.09-70.18
30_Aug_202332.1131.1116.2078.57016.6915.1913.70-82.27-0.210-0.179-0.030922.7013.9818.8538.1624.2018.2339.87-81.77
29_Aug_202332.1629.5417.0985.71016.7615.2813.80-70.15-0.088-0.1530.006122.9313.9618.7842.4323.5627.4841.77-72.52
28_Aug_202332.5831.1317.0192.86016.8715.3713.86-79.69-0.092-0.1450.045923.9014.7917.5642.9417.0426.8940.39-73.11
25_Aug_202332.8333.1514.77100.00016.9215.4413.95-117.65-0.128-0.1350.09417.7215.008.5437.039.9716.3236.79-83.68
24_Aug_202332.4029.5416.4292.86016.9415.5214.10-116.60-0.179-0.0950.15126.1615.1615.9538.364.687.9135.19-92.09
23_Aug_202332.7031.1815.14100.007.1416.9315.5914.26-143.52-0.110-0.0520.21225.9615.3613.9637.313.855.6830.21-94.32
22_Aug_202332.5532.1215.79100.0014.2916.9215.6814.44-160.81-0.1440.00910.27832.1115.5617.8835.163.320.45930.78-99.54
21_Aug_202332.4329.0517.49100.0021.4316.8115.7514.68-152.64-0.1120.0960.34532.6515.7119.2240.937.655.4136.45-94.59
18_Aug_202333.0227.6518.6685.7128.5716.7515.8014.84-164.79-0.0590.1630.40842.2515.8428.8342.6411.314.0937.43-95.91
17_Aug_202334.0625.8219.4892.8635.7116.6915.8314.98-152.150.01550.2350.46940.2315.9930.2745.1810.1613.4537.12-86.55
16_Aug_202335.6127.2618.89100.0042.8616.6615.8515.04-169.330.0790.3060.52741.1716.1633.9645.979.8916.3744.45-83.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)