Candlestick / Heikin Ashi Chart & Patterns of Orchard Therapeutics PLC (ORTX)
Latest Candlestick / Heikin Ashi patterns of Orchard Therapeutics PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Orchard Therapeutics PLC
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :16.7/23-Jan-24 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 16.01/10-Oct-23 00:00 , Bottom Points : 16.4/11-Jan-24 00:00 4.83/11-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :16.7/23-Jan-24 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 15.99/20-Oct-23 00:00 16.01/10-Oct-23 00:00 , Bottom Points : 16.4/11-Jan-24 00:00 4.83/11-Sep-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 5.36/20-Jul-23 00:00 , Bottom Points : 4.83/11-Sep-23 00:00 3.65/28-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.01/10-Oct-23 00:00 5.36/20-Jul-23 00:00 , Bottom Points : 4.83/11-Sep-23 00:00 3.65/28-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.4/11-Jan-24 00:00 16.2/29-Nov-23 00:00 15.9/07-Nov-23 00:00 15.89/30-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :16.7/23-Jan-24 00:00 16.3/21-Nov-23 00:00 16.01/10-Oct-23 00:00 , Bottom Points : 15.89/30-Oct-23 00:00 4.83/11-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.83/11-Sep-23 00:00 4.675/26-Apr-23 00:00 4.58/17-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.83/11-Sep-23 00:00 4.83/31-May-23 00:00 4.675/26-Apr-23 00:00 4.58/17-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.44/16-Jan-24 00:00 16.4/11-Jan-24 00:00 16.42/22-Dec-23 00:00 16.27/08-Dec-23 00:00 16.21/01-Dec-23 00:00 16.2/29-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.4/11-Jan-24 00:00 16.4/09-Jan-24 00:00 16.31/13-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.3/21-Nov-23 00:00 16.01/10-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.4/11-Jan-24 00:00 16.4/05-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 16.01/10-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 8.21/27-Sep-23 00:00 5.3/15-Aug-23 00:00 , Bottom Points : 16.4/11-Jan-24 00:00 4.83/11-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 15.99/20-Oct-23 00:00 16.01/10-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 5.08/12-Sep-23 00:00 5.0/28-Aug-23 00:00 , Bottom Points : 16.4/11-Jan-24 00:00 7.73/29-Sep-23 00:00 5.0/14-Sep-23 00:00 4.83/11-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 15.99/20-Oct-23 00:00 16.01/10-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.44/12-Jan-24 00:00 , Bottom Points : 16.44/16-Jan-24 00:00 8.14/04-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.45/29-Dec-23 00:00 16.47/19-Dec-23 00:00 16.3/21-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 8.21/27-Sep-23 00:00 5.32/04-Aug-23 00:00 , Bottom Points : 16.4/11-Jan-24 00:00 4.83/11-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.7/23-Jan-24 00:00 16.45/29-Dec-23 00:00 16.47/19-Dec-23 00:00 16.35/12-Dec-23 00:00 16.3/21-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 5.46/19-May-23 00:00 , Bottom Points : 4.88/08-Sep-23 00:00 4.58/17-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 6.499/20-Jan-23 00:00 , Bottom Points : 4.88/08-Sep-23 00:00 3.71/30-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.0/06-Oct-23 00:00 5.46/19-May-23 00:00 , Bottom Points : 4.88/08-Sep-23 00:00 4.58/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.0/06-Oct-23 00:00 5.46/19-May-23 00:00 , Bottom Points : 15.9/03-Nov-23 00:00 4.88/08-Sep-23 00:00 4.58/17-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.88/08-Sep-23 00:00 4.87/09-Jun-23 00:00 4.81/28-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 4.88/08-Sep-23 00:00 4.81/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 5.35/23-Jun-23 00:00 , Bottom Points : 4.88/08-Sep-23 00:00 4.58/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.0/06-Oct-23 00:00 5.32/04-Aug-23 00:00 , Bottom Points : 16.4/05-Jan-24 00:00 4.88/08-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 16.0/06-Oct-23 00:00 5.35/23-Jun-23 00:00 , Bottom Points : 4.88/08-Sep-23 00:00 4.58/17-Mar-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.7/23-Jan-24 00:00 90.8/12-Feb-21 00:00 , Bottom Points : 3.71/30-Dec-22 00:00 4.587/06-May-22 00:00 38.6/02-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.7/23-Jan-24 00:00 5.37/31-Mar-23 00:00 , Bottom Points : 4.95/31-Aug-23 00:00 4.6/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.7/23-Jan-24 00:00 72.6/31-Mar-21 00:00 , Bottom Points : 3.71/30-Dec-22 00:00 40.4/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.7/23-Jan-24 00:00 72.6/31-Mar-21 00:00 189.1/31-May-19 00:00 , Bottom Points : 3.71/30-Dec-22 00:00 40.4/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Orchard Therapeutics PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Jan_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 23_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 17_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jan_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 11_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 11_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Jan_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 17_Nov_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 21_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Orchard Therapeutics PLC | |||||
Historical Heikin Ashi Chart Pattern of Orchard Therapeutics PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Orchard Therapeutics PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jan-24 | 16.65 | 16.72 | 16.64 | 16.70 | 372 K | 0.085 | 0.511% | 16.58 | 16.72 | 16.58 | 16.68 |
| 22-Jan-24 | 16.60 | 16.65 | 16.59 | 16.65 | 60666 | 0.065 | 0.392% | 16.53 | 16.65 | 16.53 | 16.62 |
| 19-Jan-24 | 16.51 | 16.63 | 16.51 | 16.61 | 89433 | 0.120 | 0.727% | 16.50 | 16.63 | 16.50 | 16.57 |
| 18-Jan-24 | 16.54 | 16.60 | 16.52 | 16.57 | 184 K | 0.080 | 0.484% | 16.44 | 16.60 | 16.44 | 16.56 |
| 17-Jan-24 | 16.39 | 16.55 | 16.39 | 16.55 | 247 K | 0.160 | 0.976% | 16.42 | 16.55 | 16.39 | 16.47 |
| 16-Jan-24 | 16.41 | 16.44 | 16.40 | 16.44 | 392 K | 0.0400 | 0.244% | 16.42 | 16.44 | 16.40 | 16.42 |
| 12-Jan-24 | 16.40 | 16.45 | 16.40 | 16.44 | 31792 | 0.0450 | 0.274% | 16.41 | 16.45 | 16.40 | 16.42 |
| 11-Jan-24 | 16.41 | 16.45 | 16.40 | 16.40 | 233 K | 0.050 | 0.305% | 16.41 | 16.45 | 16.40 | 16.41 |
| 10-Jan-24 | 16.40 | 16.43 | 16.40 | 16.42 | 92350 | 0.0300 | 0.183% | 16.41 | 16.43 | 16.40 | 16.41 |
| 09-Jan-24 | 16.40 | 16.43 | 16.39 | 16.40 | 146 K | 0.0400 | 0.244% | 16.41 | 16.43 | 16.39 | 16.40 |
| 08-Jan-24 | 16.41 | 16.41 | 16.39 | 16.40 | 48722 | 0.0200 | 0.122% | 16.42 | 16.42 | 16.39 | 16.40 |
| 05-Jan-24 | 16.40 | 16.44 | 16.39 | 16.40 | 89062 | 0.0450 | 0.274% | 16.42 | 16.44 | 16.39 | 16.41 |
| 04-Jan-24 | 16.44 | 16.45 | 16.40 | 16.41 | 133 K | 0.050 | 0.305% | 16.42 | 16.45 | 16.40 | 16.43 |
| 03-Jan-24 | 16.42 | 16.43 | 16.39 | 16.41 | 139 K | 0.0400 | 0.244% | 16.43 | 16.43 | 16.39 | 16.41 |
| 02-Jan-24 | 16.41 | 16.44 | 16.41 | 16.42 | 76191 | 0.0300 | 0.183% | 16.43 | 16.44 | 16.41 | 16.42 |
| 29-Dec-23 | 16.42 | 16.45 | 16.42 | 16.45 | 67254 | 0.0300 | 0.183% | 16.43 | 16.45 | 16.42 | 16.44 |
| 28-Dec-23 | 16.43 | 16.44 | 16.41 | 16.42 | 61877 | 0.0301 | 0.183% | 16.43 | 16.44 | 16.41 | 16.42 |
| 27-Dec-23 | 16.45 | 16.45 | 16.41 | 16.43 | 60480 | 0.0450 | 0.274% | 16.42 | 16.45 | 16.41 | 16.43 |
| 26-Dec-23 | 16.41 | 16.45 | 16.40 | 16.43 | 26698 | 0.050 | 0.305% | 16.43 | 16.45 | 16.40 | 16.42 |
| 22-Dec-23 | 16.45 | 16.45 | 16.38 | 16.42 | 44239 | 0.075 | 0.458% | 16.43 | 16.45 | 16.38 | 16.42 |
Weekly OHLCV & Heikin Ashi values of Orchard Therapeutics PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Jan-24 | 26-Jan-24 | 16.60 | 16.72 | 16.59 | 16.70 | 433 K | 0.135 | 0.814% | 16.46 | 16.72 | 16.46 | 16.65 |
| 15-Jan-24 | 19-Jan-24 | 16.41 | 16.63 | 16.39 | 16.61 | 913 K | 0.240 | 1.46% | 16.41 | 16.63 | 16.39 | 16.51 |
| 08-Jan-24 | 12-Jan-24 | 16.41 | 16.45 | 16.39 | 16.44 | 553 K | 0.065 | 0.397% | 16.40 | 16.45 | 16.39 | 16.42 |
| 01-Jan-24 | 05-Jan-24 | 16.41 | 16.45 | 16.39 | 16.40 | 439 K | 0.060 | 0.366% | 16.38 | 16.45 | 16.38 | 16.41 |
| 25-Dec-23 | 29-Dec-23 | 16.41 | 16.45 | 16.40 | 16.45 | 216 K | 0.050 | 0.305% | 16.33 | 16.45 | 16.33 | 16.43 |
| 18-Dec-23 | 22-Dec-23 | 16.40 | 16.49 | 16.35 | 16.42 | 499 K | 0.140 | 0.856% | 16.24 | 16.49 | 16.24 | 16.41 |
| 11-Dec-23 | 15-Dec-23 | 16.25 | 16.41 | 16.18 | 16.41 | 934 K | 0.230 | 1.42% | 16.17 | 16.41 | 16.17 | 16.31 |
| 04-Dec-23 | 08-Dec-23 | 16.18 | 16.28 | 16.18 | 16.27 | 203 K | 0.100 | 0.618% | 16.11 | 16.28 | 16.11 | 16.23 |
| 27-Nov-23 | 01-Dec-23 | 16.25 | 16.25 | 16.19 | 16.21 | 313 K | 0.065 | 0.401% | 16.00 | 16.25 | 16.00 | 16.23 |
| 20-Nov-23 | 24-Nov-23 | 16.03 | 16.30 | 16.02 | 16.22 | 323 K | 0.284 | 1.77% | 15.85 | 16.30 | 15.85 | 16.14 |
| 13-Nov-23 | 17-Nov-23 | 15.94 | 16.03 | 15.94 | 16.03 | 353 K | 0.090 | 0.565% | 15.72 | 16.03 | 15.72 | 15.98 |
| 06-Nov-23 | 10-Nov-23 | 15.90 | 15.98 | 15.88 | 15.98 | 615 K | 0.095 | 0.598% | 15.50 | 15.98 | 15.50 | 15.94 |
| 30-Oct-23 | 03-Nov-23 | 15.90 | 15.98 | 15.78 | 15.90 | 526 K | 0.200 | 1.27% | 15.12 | 15.98 | 15.12 | 15.89 |
| 23-Oct-23 | 27-Oct-23 | 15.97 | 15.99 | 15.92 | 15.92 | 475 K | 0.070 | 0.440% | 14.28 | 15.99 | 14.28 | 15.95 |
| 16-Oct-23 | 20-Oct-23 | 15.98 | 16.01 | 15.96 | 15.99 | 670 K | 0.050 | 0.313% | 12.58 | 16.01 | 12.58 | 15.99 |
| 09-Oct-23 | 13-Oct-23 | 16.00 | 16.01 | 15.97 | 15.98 | 1824 K | 0.0400 | 0.250% | 9.16 | 16.01 | 9.16 | 15.99 |
| 02-Oct-23 | 06-Oct-23 | 7.60 | 16.03 | 7.60 | 16.00 | 9901 K | 8.43 | 110.92% | 6.51 | 16.03 | 6.51 | 11.81 |
| 25-Sep-23 | 29-Sep-23 | 6.85 | 8.35 | 6.84 | 7.73 | 521 K | 1.50 | 21.99% | 5.58 | 8.35 | 5.58 | 7.44 |
| 18-Sep-23 | 22-Sep-23 | 5.22 | 7.25 | 5.22 | 6.97 | 1020 K | 2.03 | 38.89% | 5.00 | 7.25 | 5.00 | 6.16 |
| 11-Sep-23 | 15-Sep-23 | 4.92 | 5.26 | 4.80 | 5.19 | 466 K | 0.460 | 9.58% | 4.97 | 5.26 | 4.80 | 5.04 |
Monthly OHLCV & Heikin Ashi values of Orchard Therapeutics PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 16.41 | 16.72 | 16.39 | 16.70 | 2339 K | 0.335 | 2.04% | 14.39 | 16.72 | 14.39 | 16.55 |
| 01-Dec-23 | 31-Dec-23 | 16.21 | 16.49 | 16.18 | 16.45 | 1932 K | 0.310 | 1.92% | 12.45 | 16.49 | 12.45 | 16.33 |
| 01-Nov-23 | 30-Nov-23 | 15.86 | 16.30 | 15.86 | 16.21 | 1740 K | 0.440 | 2.77% | 8.83 | 16.30 | 8.83 | 16.06 |
| 01-Oct-23 | 31-Oct-23 | 7.60 | 16.03 | 7.60 | 15.91 | 13185 K | 8.43 | 110.92% | 5.88 | 16.03 | 5.88 | 11.79 |
| 01-Sep-23 | 30-Sep-23 | 5.00 | 8.35 | 4.80 | 7.73 | 2079 K | 3.55 | 73.96% | 5.30 | 8.35 | 4.80 | 6.47 |
| 01-Aug-23 | 31-Aug-23 | 4.97 | 5.38 | 4.90 | 4.95 | 415 K | 0.480 | 9.79% | 5.55 | 5.55 | 4.90 | 5.05 |
| 01-Jul-23 | 31-Jul-23 | 5.22 | 5.40 | 4.95 | 5.03 | 397 K | 0.452 | 9.14% | 5.95 | 5.95 | 4.95 | 5.15 |
| 01-Jun-23 | 30-Jun-23 | 4.90 | 5.54 | 4.81 | 5.21 | 642 K | 0.735 | 15.28% | 6.77 | 6.77 | 4.81 | 5.12 |
| 01-May-23 | 31-May-23 | 4.77 | 5.93 | 4.60 | 4.83 | 1512 K | 1.33 | 28.91% | 8.52 | 8.52 | 4.60 | 5.03 |
| 01-Apr-23 | 30-Apr-23 | 5.31 | 5.70 | 4.66 | 4.81 | 824 K | 1.04 | 22.32% | 11.91 | 11.91 | 4.66 | 5.12 |
| 01-Mar-23 | 31-Mar-23 | 4.60 | 61.00 | 4.24 | 5.37 | 1617 K | 56.76 | 1338.68% | 5.02 | 61.00 | 4.24 | 18.80 |
| 01-Feb-23 | 28-Feb-23 | 5.50 | 6.50 | 4.50 | 4.60 | 94880 | 2.00 | 44.44% | 4.77 | 6.50 | 4.50 | 5.28 |
| 01-Jan-23 | 31-Jan-23 | 3.71 | 7.20 | 3.71 | 5.57 | 410 K | 3.49 | 93.97% | 4.50 | 7.20 | 3.71 | 5.05 |
| 01-Dec-22 | 31-Dec-22 | 4.41 | 5.20 | 3.60 | 3.71 | 128 K | 1.60 | 44.40% | 4.76 | 5.20 | 3.60 | 4.23 |
| 01-Nov-22 | 30-Nov-22 | 4.52 | 4.76 | 4.30 | 4.42 | 39286 | 0.459 | 10.67% | 5.03 | 5.03 | 4.30 | 4.50 |
| 01-Oct-22 | 31-Oct-22 | 4.80 | 5.20 | 4.23 | 4.52 | 40731 | 0.970 | 22.93% | 5.37 | 5.37 | 4.23 | 4.69 |
| 01-Sep-22 | 30-Sep-22 | 5.16 | 5.50 | 4.40 | 5.00 | 118 K | 1.10 | 25.00% | 5.72 | 5.72 | 4.40 | 5.02 |
| 01-Aug-22 | 31-Aug-22 | 5.50 | 6.40 | 5.05 | 5.20 | 123 K | 1.35 | 26.73% | 5.91 | 6.40 | 5.05 | 5.54 |
| 01-Jul-22 | 31-Jul-22 | 5.70 | 7.19 | 5.11 | 5.30 | 176 K | 2.08 | 40.81% | 5.99 | 7.19 | 5.11 | 5.82 |
| 01-Jun-22 | 30-Jun-22 | 4.54 | 6.40 | 4.45 | 5.84 | 245 K | 1.95 | 43.76% | 6.68 | 6.68 | 4.45 | 5.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)