Technical Analysis of OppFi Inc (OPFI) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of OppFi Inc (OPFI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OPFI	3.23	3.37	4.15 %	191 K	187 K

About Strength

AIO Technical Analysis of OppFi Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of OppFi Inc

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX	Bullish	Nice Up trend.

Key Technical Indicators of OppFi Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.52, +DI : 30.22, -DI : 16.48	Bullish	Nice Up trend.
Aroon	Aroon Up : 50.00, Aroon Down : 28.57	Neutral	NA
Awesome Osc	0.344	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.125, Signal Line : 0.099	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	3.11	Mild Bullish	Price is trading above indicator
Rate Of Change	12.15	Neutral	Nothing Significant
Super Trend	2.82	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of OppFi Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.51	3.07	2.63	Neutral	NA
Donchian	3.56	3.09	2.63	Mild Bullish	Price above middle band
High Low MA	3.36	3.25	3.14	Neutral	NA
MA Channel	3.20	3.07	2.94	Strong Bullish	Positive Breakout.
Keltner	3.32	3.12	2.92	Neutral	NA
High Low	3.42	3.26	3.10	Neutral	NA
MA Envelope	3.38	3.07	2.76	Neutral	NA

Key Overbought / Sold Oscillators of OppFi Inc

Indicator	Value	Signal	Analysis
RSI	56.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.24, %D : 71.14	Neutral	Wait for proper trend to emerge
Williams %R	-44.50	Neutral	Wait for proper trend to emerge
Ultimate Osc	40.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 52.82, %D : 82.37	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	79.11	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	49.27	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.59	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 55.50, %D : 67.24	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 82.37, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of OppFi Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-855702.54		Neutral	NA
Chaikin	-0.117		Mild Bearish	Selling pressure.

Technical Stock Charts of OppFi Inc

Daily Historical Technical data OppFi Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.52	16.48	30.22	28.57	50.00	3.51	3.07	2.63	79.11	-0.117	0.125	0.099	49.27	3.11	58.59	56.58	67.24	55.50	40.62	-44.50
30_May_2024	26.29	12.79	32.76	35.71	57.14	3.50	3.05	2.60	126.02	-0.077	0.132	0.093	48.91	3.07	60.98	63.45	73.10	74.46	43.62	-25.54
29_May_2024	24.94	13.42	32.48	42.86	64.29	3.46	3.02	2.57	117.59	-0.057	0.124	0.083	52.87	3.02	62.79	62.85	73.09	71.75	51.31	-28.25
28_May_2024	23.67	13.16	34.81	0	71.43	3.42	2.98	2.54	139.34	-0.066	0.116	0.073	62.14	2.98	70.62	63.33	66.76	73.10	51.49	-26.90
24_May_2024	22.02	14.17	33.13	0	78.57	3.37	2.95	2.53	117.78	-0.057	0.102	0.062	61.47	2.93	70.44	62.53	63.57	74.41	49.84	-25.59
23_May_2024	20.63	15.53	32.85	7.14	85.71	3.32	2.92	2.52	94.82	-0.129	0.085	0.052	56.78	2.87	62.33	56.35	62.09	52.76	43.11	-47.24
22_May_2024	19.46	14.15	34.71	14.29	92.86	3.30	2.89	2.49	130.41	-0.110	0.085	0.0441	60.41	2.81	65.94	60.79	75.35	63.53	43.90	-36.47
21_May_2024	17.72	14.76	36.21	0	100.00	3.25	2.87	2.50	186.45	-0.109	0.072	0.0339	64.66	2.75	70.50	63.57	71.86	69.99	46.52	-30.01
20_May_2024	15.84	17.41	31.54	0	100.00	3.20	2.86	2.53	127.83	-0.091	0.0497	0.0242	59.57	2.71	70.29	62.23	62.15	92.54	45.55	-7.46
17_May_2024	14.84	20.19	24.06	7.14	64.29	3.15	2.85	2.55	26.30	-0.134	0.0249	0.0179	50.87	2.69	58.04	51.67	48.51	53.04	37.77	-46.96
16_May_2024	15.31	21.48	23.88	0	71.43	3.16	2.85	2.55	2.15	-0.116	0.0256	0.0161	52.12	2.67	58.04	48.76	52.33	40.87	44.75	-59.13
15_May_2024	16.08	20.97	25.17	7.14	78.57	3.16	2.86	2.55	21.90	-0.094	0.0332	0.0138	51.95	2.65	60.91	50.37	65.59	51.61	44.31	-48.39
14_May_2024	16.62	18.00	26.50	14.29	85.71	3.16	2.86	2.55	65.43	-0.064	0.0383	0.0089	50.40	2.63	53.60	53.66	72.58	64.52	44.75	-35.48
13_May_2024	16.43	18.45	27.77	21.43	92.86	3.16	2.86	2.55	87.19	-0.075	0.0362	0.0016	51.42	2.61	50.76	58.06	81.08	80.65	45.50	-19.35
10_May_2024	16.14	17.70	28.94	28.57	100.00	3.16	2.86	2.56	98.06	-0.133	0.0227	-0.0071	60.95	2.58	51.13	56.40	79.75	72.58	44.76	-27.42
09_May_2024	15.53	18.85	30.05	35.71	100.00	3.19	2.87	2.54	93.35	-0.102	0.0103	-0.0145	68.74	2.57	54.40	60.40	63.34	90.00	50.49	-10.00
08_May_2024	14.96	20.28	32.33	42.86	100.00	3.24	2.87	2.51	52.50	-0.082	-0.0148	-0.0207	66.66	2.56	55.47	57.94	40.01	76.67	49.16	-23.33
07_May_2024	14.35	24.21	27.64	50.00	28.57	3.27	2.88	2.50	-56.54	0.071	-0.0386	-0.0222	51.33	3.06	39.00	45.31	25.58	23.36	42.71	-76.64
06_May_2024	14.94	26.65	25.28	57.14	35.71	3.31	2.91	2.51	-86.68	0.103	-0.0357	-0.0181	41.73	3.10	37.37	44.34	27.97	20.02	48.58	-79.98
03_May_2024	15.89	24.10	26.89	64.29	0	3.32	2.90	2.49	-44.51	0.104	-0.0295	-0.0136	39.55	3.13	36.27	47.47	28.24	33.37	45.34	-66.63
02_May_2024	16.69	25.51	25.12	71.43	7.14	3.35	2.89	2.42	-43.79	0.093	-0.0293	-0.0097	33.48	3.17	31.90	48.26	21.33	30.53	43.19	-69.47
01_May_2024	17.92	26.44	24.42	78.57	0	3.38	2.87	2.36	-55.81	0.087	-0.0307	-0.0047	28.67	3.21	25.42	45.30	17.67	20.82	39.66	-79.18
30_Apr_2024	18.99	27.88	24.57	85.71	7.14	3.39	2.86	2.32	-57.27	0.090	-0.0249	0.0018	41.24	3.25	29.03	43.59	14.56	12.64	38.12	-87.36
29_Apr_2024	19.96	27.11	25.75	92.86	14.29	3.39	2.85	2.30	-32.82	0.094	-0.0130	0.0084	50.22	3.29	30.00	45.58	18.11	19.54	42.08	-80.46
26_Apr_2024	21.30	28.64	24.95	0	21.43	3.40	2.84	2.27	-48.22	0.096	-0.0038	0.0138	71.91	3.34	52.81	42.75	26.98	11.49	45.36	-88.51
25_Apr_2024	22.41	29.18	26.72	0	28.57	3.41	2.83	2.25	-34.57	0.095	0.0152	0.0182	74.82	3.37	56.02	41.95	44.16	23.30	44.71	-76.70
24_Apr_2024	23.80	22.43	29.48	0	35.71	3.41	2.82	2.23	25.25	0.130	0.0412	0.0189	76.45	3.38	63.69	49.30	55.51	46.15	49.37	-53.85
23_Apr_2024	24.58	19.25	31.56	7.14	42.86	3.41	2.80	2.19	61.55	0.153	0.050	0.0134	75.76	3.39	67.30	56.04	59.56	63.03	49.18	-36.97
22_Apr_2024	24.61	20.55	30.32	14.29	50.00	3.39	2.77	2.15	49.37	0.100	0.0441	0.0041	74.00	3.40	65.58	53.98	54.50	57.35	49.98	-42.65
19_Apr_2024	25.02	21.94	31.62	21.43	57.14	3.37	2.74	2.11	48.17	0.105	0.0415	-0.0059	72.06	3.42	66.01	54.38	52.61	58.29	49.40	-41.71
18_Apr_2024	25.56	23.93	30.32	28.57	64.29	3.35	2.72	2.09	34.99	0.088	0.0366	-0.0177	69.50	3.43	63.38	50.69	50.71	47.87	49.45	-52.13
17_Apr_2024	26.62	22.29	32.01	35.71	71.43	3.33	2.70	2.07	52.83	0.116	0.0410	-0.0313	70.71	2.74	65.22	52.11	55.77	51.66	55.08	-48.34
16_Apr_2024	27.29	23.26	33.40	42.86	78.57	3.31	2.68	2.06	60.86	0.121	0.0419	-0.0494	73.72	2.68	65.94	52.46	64.78	52.61	55.48	-47.39
15_Apr_2024	28.01	18.90	35.92	0	85.71	3.28	2.66	2.03	114.96	0.083	0.0414	-0.072	77.57	2.61	72.93	56.22	76.26	63.03	56.27	-36.97
12_Apr_2024	27.78	15.69	39.63	7.14	92.86	3.23	2.62	2.02	169.32	0.107	0.0291	-0.101	79.64	2.54	83.61	62.24	81.42	78.70	60.72	-21.30
11_Apr_2024	26.59	14.38	41.77	14.29	100.00	3.14	2.59	2.04	263.20	0.087	-0.0034	-0.133	78.07	2.46	76.69	65.93	81.97	87.04	60.48	-12.96
10_Apr_2024	24.88	15.64	38.86	21.43	92.86	3.00	2.55	2.11	323.12	0.100	-0.054	-0.165	76.07	2.40	76.34	63.71	77.10	78.50	62.86	-21.50
09_Apr_2024	23.52	17.21	42.77	28.57	100.00	2.86	2.52	2.19	484.44	0.050	-0.108	-0.193	74.51	2.37	76.34	64.49	58.07	80.37	60.87	-19.63
08_Apr_2024	22.05	24.48	22.52	35.71	100.00	2.62	2.49	2.36	53.64	-0.293	-0.176	-0.215	42.28	2.36	59.21	43.66	38.42	72.41	51.59	-27.59
05_Apr_2024	23.43	27.49	15.56	42.86	28.57	2.62	2.49	2.36	-105.30	-0.285	-0.196	-0.224	33.48	2.36	50.00	35.56	30.95	21.43	47.03	-78.57
04_Apr_2024	23.10	28.29	16.02	50.00	35.71	2.73	2.52	2.30	-81.74	-0.187	-0.202	-0.231	31.30	2.35	42.47	35.56	38.49	21.43	48.85	-78.57
03_Apr_2024	22.74	26.51	17.07	57.14	0	3.18	2.58	1.99	-44.33	-0.127	-0.207	-0.239	30.69	2.35	47.69	38.08	42.97	50.00	55.50	-50.00
02_Apr_2024	22.83	27.37	17.62	64.29	0	3.38	2.64	1.90	-45.48	-0.140	-0.219	-0.247	29.32	2.54	40.79	38.39	37.94	44.04	43.55	-55.96
01_Apr_2024	22.92	27.77	18.17	71.43	7.14	3.49	2.68	1.88	-47.04	-0.172	-0.232	-0.253	37.94	2.58	47.06	38.39	31.45	34.88	43.20	-65.12
29_Mar_2024	23.07	28.48	18.63	78.57	0	3.59	2.73	1.87	-47.91	-0.180	-0.245	-0.259	36.06	2.62	46.51	38.39	26.05	34.88	41.65	-65.12
28_Mar_2024	23.24	29.40	19.24	85.71	0	3.69	2.78	1.87	-50.90	-0.155	-0.258	-0.263	27.75	2.67	33.33	38.39	16.22	24.59	44.84	-75.41
27_Mar_2024	23.42	30.32	19.06	92.86	0	3.79	2.83	1.88	-57.75	-0.176	-0.271	-0.264	17.27	2.73	18.75	38.01	8.48	18.67	42.85	-81.33
26_Mar_2024	23.46	31.33	17.46	100.00	7.14	3.84	2.87	1.91	-72.53	-0.166	-0.282	-0.262	28.23	2.81	22.83	35.79	7.24	5.41	39.81	-94.59
25_Mar_2024	23.08	31.85	18.15	71.43	14.29	3.91	2.93	1.94	-72.55	-0.156	-0.286	-0.257	33.88	2.88	29.29	33.97	8.62	1.36	39.11	-98.64
22_Mar_2024	22.75	29.85	19.70	78.57	21.43	3.97	2.98	2.00	-61.49	-0.131	-0.283	-0.250	34.98	2.96	30.97	37.98	11.79	14.97	41.69	-85.03
21_Mar_2024	22.92	31.22	18.13	85.71	28.57	3.99	3.02	2.05	-77.50	-0.152	-0.294	-0.241	36.16	3.06	28.05	35.13	8.16	9.52	39.51	-90.48
20_Mar_2024	22.65	32.39	17.45	92.86	35.71	4.02	3.07	2.11	-91.42	-0.171	-0.297	-0.228	36.45	3.18	27.68	35.51	5.22	10.88	38.60	-89.12
19_Mar_2024	22.08	33.99	16.97	100.00	42.86	4.05	3.11	2.18	-111.62	-0.183	-0.297	-0.211	36.66	3.31	30.47	32.11	2.58	4.08	28.89	-95.92
18_Mar_2024	21.21	34.01	17.61	100.00	50.00	4.08	3.18	2.27	-125.36	-0.186	-0.284	-0.190	36.50	3.43	27.78	31.78	1.84	0.699	25.16	-99.30
15_Mar_2024	20.40	32.91	18.32	100.00	57.14	4.11	3.24	2.38	-134.86	-0.161	-0.261	-0.166	40.11	3.54	29.63	33.46	5.12	2.96	31.04	-97.04
14_Mar_2024	19.78	33.43	18.85	100.00	64.29	4.13	3.30	2.48	-156.79	-0.113	-0.240	-0.142	44.98	3.63	35.23	33.46	5.39	1.87	35.53	-98.13
13_Mar_2024	19.16	33.88	19.92	92.86	71.43	4.13	3.37	2.60	-177.81	-0.098	-0.210	-0.118	45.10	3.70	35.36	35.21	5.28	10.53	36.29	-89.47
12_Mar_2024	18.63	36.15	17.83	100.00	78.57	4.10	3.41	2.72	-257.97	-0.0468	-0.180	-0.095	41.32	3.78	32.43	32.76	6.13	3.76	34.62	-96.24
11_Mar_2024	17.46	36.65	18.62	100.00	85.71	4.03	3.46	2.89	-326.94	-0.0112	-0.130	-0.073	41.55	3.83	30.11	32.89	35.70	1.55	34.51	-98.45
08_Mar_2024	16.29	34.74	20.87	100.00	92.86	3.90	3.49	3.08	-294.83	0.148	-0.065	-0.059	46.72	3.83	33.47	37.53	52.96	13.08	42.71	-86.92
07_Mar_2024	15.62	19.11	28.83	35.71	0	3.84	3.51	3.18	132.89	0.239	-0.0162	-0.058	62.33	3.30	51.85	57.14	52.48	92.45	55.93	-7.55
06_Mar_2024	15.26	21.22	24.39	42.86	7.14	3.84	3.47	3.11	45.04	0.171	-0.0443	-0.068	56.76	3.81	44.37	52.76	29.44	53.33	51.32	-46.67
05_Mar_2024	15.90	23.38	19.44	50.00	14.29	3.83	3.45	3.06	-25.19	0.088	-0.062	-0.074	56.21	3.82	46.50	45.11	23.28	11.67	49.40	-88.33
04_Mar_2024	16.42	21.20	20.09	0	21.43	3.85	3.43	3.02	28.37	0.081	-0.059	-0.078	62.06	3.83	47.10	47.09	36.89	23.33	47.74	-76.67
01_Mar_2024	17.48	22.62	18.83	0	28.57	3.84	3.42	3.01	23.21	0.162	-0.060	-0.082	64.26	3.84	56.35	47.93	38.70	34.85	50.97	-65.15
29_Feb_2024	18.12	23.68	19.36	7.14	35.71	3.84	3.42	3.00	21.92	0.107	-0.065	-0.088	58.82	3.85	57.95	49.29	46.86	52.50	47.42	-47.50
28_Feb_2024	18.74	25.38	20.75	0	42.86	3.83	3.40	2.98	-2.30	0.0335	-0.075	-0.093	58.32	3.86	58.19	43.65	48.41	28.75	45.51	-71.25
27_Feb_2024	19.41	22.99	22.31	7.14	50.00	3.83	3.41	2.98	41.54	0.114	-0.067	-0.098	59.03	3.88	62.05	48.97	50.18	59.34	50.55	-40.66
26_Feb_2024	20.79	23.87	23.16	14.29	57.14	3.83	3.41	2.98	28.41	0.077	-0.076	-0.106	53.90	3.89	62.28	48.39	45.79	57.14	47.84	-42.86
23_Feb_2024	22.27	26.16	19.64	21.43	64.29	3.82	3.40	2.98	-24.49	0.058	-0.085	-0.114	45.12	3.90	50.61	41.90	43.96	34.07	49.52	-65.93
22_Feb_2024	22.89	24.09	20.38	28.57	71.43	3.84	3.41	2.99	15.79	0.0453	-0.073	-0.121	44.98	3.38	50.92	44.63	57.51	46.15	51.02	-53.85
21_Feb_2024	24.01	23.67	21.43	35.71	78.57	3.84	3.41	2.99	43.85	0.069	-0.068	-0.133	51.19	3.33	57.14	45.89	69.23	51.65	58.34	-48.35
20_Feb_2024	25.47	23.24	23.13	42.86	85.71	3.86	3.42	2.99	76.49	0.087	-0.067	-0.149	50.47	3.26	58.82	51.57	79.12	74.73	64.39	-25.27
16_Feb_2024	27.41	20.30	24.82	50.00	92.86	3.86	3.42	2.99	115.11	0.052	-0.085	-0.170	50.77	3.19	56.50	53.32	0	81.32	64.31	-18.68
15_Feb_2024	28.75	21.45	26.23	57.14	100.00	3.84	3.42	3.00	127.37	0.110	-0.113	-0.191	59.65	3.11	58.38	53.32	0	81.32	65.14	-18.68
14_Feb_2024	30.19	23.35	24.94	64.29	100.00	3.86	3.42	2.99	99.14	0.112	-0.147	-0.211	53.76	3.05	56.25	54.93	51.43	0	68.57	0
13_Feb_2024	32.26	26.05	21.37	71.43	0	3.84	3.42	3.00	31.44	-0.066	-0.194	-0.227	51.11	3.02	51.16	47.30	62.85	80.33	58.78	-19.67
12_Feb_2024	33.98	27.70	21.71	78.57	7.14	3.87	3.43	2.99	2.34	-0.0462	-0.221	-0.235	43.70	3.00	46.81	48.53	45.97	73.97	57.32	-26.03
09_Feb_2024	35.67	30.87	13.44	85.71	0	4.13	3.48	2.83	-78.22	-0.128	-0.256	-0.238	32.88	2.99	36.42	40.15	23.30	34.25	54.45	-65.75
08_Feb_2024	35.38	32.54	14.17	92.86	7.14	4.28	3.54	2.79	-82.84	-0.190	-0.268	-0.233	43.88	2.99	38.69	40.15	16.39	29.70	47.24	-70.30
07_Feb_2024	35.08	34.97	10.76	100.00	14.29	4.44	3.60	2.76	-117.26	-0.225	-0.280	-0.225	34.34	3.29	26.79	33.73	9.76	5.94	38.70	-94.06
06_Feb_2024	33.71	35.27	11.25	92.86	21.43	4.57	3.68	2.78	-108.42	-0.133	-0.270	-0.211	41.60	3.37	35.23	35.32	11.01	13.52	42.89	-86.48
05_Feb_2024	32.33	36.92	11.78	100.00	0	4.72	3.75	2.79	-108.57	-0.099	-0.262	-0.196	39.23	3.42	32.07	34.36	11.89	9.82	39.03	-90.18
02_Feb_2024	30.84	32.29	12.77	92.86	0	4.76	3.81	2.87	-85.40	-0.148	-0.246	-0.180	34.10	3.46	24.38	37.44	0	9.70	40.42	-90.30
01_Feb_2024	29.88	33.49	13.24	100.00	7.14	4.80	3.87	2.93	-89.25	-0.142	-0.240	-0.163	38.68	3.55	29.96	39.25	0	16.14	37.44	-83.86
31_Jan_2024	28.85	34.44	14.36	100.00	0	4.89	3.93	2.97	-104.23	-0.207	-0.239	-0.144	32.29	3.63	23.55	34.23	3.02	0	30.15	-100.00
30_Jan_2024	27.90	31.86	15.06	100.00	0	4.96	4.00	3.04	-89.32	-0.216	-0.217	-0.120	31.30	3.70	24.36	36.89	3.52	1.54	34.40	-98.46
29_Jan_2024	27.29	32.00	15.96	92.86	7.14	5.12	4.09	3.06	-88.98	-0.197	-0.202	-0.096	36.01	3.77	24.26	39.19	6.08	7.52	39.00	-92.48
26_Jan_2024	26.82	33.02	16.47	100.00	14.29	5.25	4.17	3.09	-101.00	-0.152	-0.193	-0.070	38.80	3.85	33.33	36.94	3.83	1.50	44.69	-98.50
25_Jan_2024	26.31	32.45	17.15	71.43	21.43	5.37	4.26	3.15	-102.95	-0.0164	-0.171	-0.0391	36.01	3.93	35.29	39.13	8.97	9.23	47.04	-90.77
24_Jan_2024	25.96	33.75	17.84	78.57	28.57	5.43	4.33	3.23	-117.71	0.0111	-0.153	-0.0062	30.60	4.02	28.83	36.16	10.80	0.769	35.61	-99.23
23_Jan_2024	25.59	32.27	19.18	85.71	0	5.42	4.39	3.36	-120.03	0.0226	-0.117	0.0306	30.03	4.14	29.81	39.58	13.89	16.92	40.88	-83.08
22_Jan_2024	25.60	33.26	19.77	92.86	0	5.40	4.43	3.45	-132.23	0.0044	-0.091	0.067	25.75	4.27	26.16	40.08	13.04	14.71	39.57	-85.29
19_Jan_2024	25.61	35.46	20.27	100.00	0	5.37	4.46	3.55	-171.56	0.0284	-0.059	0.107	28.52	4.43	24.92	38.64	9.56	10.05	37.72	-89.95
18_Jan_2024	25.48	35.55	22.32	100.00	7.14	5.33	4.50	3.67	-178.74	0.0067	-0.0115	0.149	36.61	4.57	26.15	41.76	6.42	14.37	35.78	-85.63
17_Jan_2024	25.68	37.87	21.99	100.00	14.29	5.30	4.52	3.75	-223.47	0.0145	0.0290	0.189	41.32	4.71	26.92	37.79	11.40	4.25	38.60	-95.75
16_Jan_2024	25.62	35.26	23.00	100.00	21.43	5.23	4.56	3.90	-166.01	0.0434	0.098	0.229	56.68	4.82	35.50	39.40	15.44	0.629	41.33	-99.37
12_Jan_2024	25.97	24.33	27.98	64.29	28.57	5.16	4.60	4.03	-28.45	0.112	0.172	0.261	63.89	4.87	53.08	54.25	24.13	29.31	51.47	-70.69
11_Jan_2024	27.43	25.71	28.59	71.43	35.71	5.16	4.59	4.01	-53.86	0.0467	0.188	0.284	60.98	4.93	49.60	50.86	25.57	16.37	48.27	-83.63
10_Jan_2024	29.13	23.23	30.38	78.57	42.86	5.16	4.59	4.02	-18.08	0.144	0.221	0.307	64.83	5.00	51.04	53.82	37.53	26.72	46.72	-73.28
09_Jan_2024	30.35	23.33	31.91	0	50.00	5.16	4.58	3.99	7.37	0.158	0.247	0.329	69.26	5.07	56.69	55.84	35.94	33.62	47.05	-66.38
08_Jan_2024	31.49	24.73	33.31	7.14	57.14	5.20	4.54	3.89	5.37	0.169	0.269	0.350	62.65	5.15	54.55	59.45	31.79	52.26	47.16	-47.74
05_Jan_2024	32.77	27.76	27.31	14.29	64.29	5.22	4.50	3.78	-53.74	0.110	0.278	0.370	62.62	5.23	47.60	51.04	29.02	21.94	42.06	-78.06
04_Jan_2024	35.23	26.30	28.46	21.43	71.43	5.24	4.48	3.71	-19.78	0.090	0.327	0.393	67.80	5.29	49.15	50.80	39.37	21.18	44.91	-78.82
03_Jan_2024	37.64	21.68	30.96	28.57	78.57	5.26	4.46	3.66	33.86	0.181	0.385	0.409	68.05	5.32	54.72	58.72	60.56	43.92	52.83	-56.08
02_Jan_2024	39.18	22.18	32.40	0	85.71	5.26	4.43	3.60	77.57	0.192	0.424	0.415	72.75	5.34	60.19	62.33	74.14	53.02	51.79	-46.98
29_Dec_2023	40.75	10.65	37.55	0	92.86	5.25	4.37	3.49	159.05	0.244	0.455	0.413	83.72	4.50	79.15	76.99	89.57	84.73	55.83	-15.27
28_Dec_2023	39.59	11.29	39.82	0	100.00	5.18	4.30	3.41	162.02	0.266	0.447	0.403	83.11	4.36	79.44	76.86	92.61	84.67	61.45	-15.33
27_Dec_2023	38.34	12.54	39.69	7.14	100.00	5.06	4.22	3.39	176.45	0.248	0.431	0.392	80.66	4.25	80.95	79.28	93.51	99.30	60.46	-0.700
26_Dec_2023	37.29	13.27	38.39	14.29	100.00	4.89	4.15	3.41	156.30	0.237	0.398	0.382	75.56	4.16	77.32	77.04	80.47	93.84	59.30	-6.16
22_Dec_2023	36.42	14.80	31.73	0	42.86	4.75	4.10	3.45	105.76	0.188	0.372	0.378	69.12	4.11	71.52	72.65	71.69	87.37	57.58	-12.63
21_Dec_2023	36.42	16.11	29.74	0	50.00	4.67	4.04	3.41	78.61	0.092	0.365	0.380	70.45	4.05	71.17	67.39	68.03	60.19	53.00	-39.81
20_Dec_2023	36.93	16.25	31.31	0	57.14	4.65	4.00	3.35	99.46	0.113	0.380	0.384	74.50	3.99	74.57	68.66	68.56	67.50	51.50	-32.50
19_Dec_2023	37.34	17.40	30.69	7.14	64.29	4.60	3.97	3.34	107.66	0.134	0.391	0.385	70.76	3.92	70.88	70.72	72.22	76.39	58.59	-23.61
18_Dec_2023	38.08	18.67	32.94	14.29	71.43	4.54	3.93	3.31	93.83	0.143	0.394	0.384	66.34	3.84	65.45	66.84	71.76	61.81	55.18	-38.19
15_Dec_2023	38.89	14.34	38.83	21.43	78.57	4.54	3.88	3.21	139.52	0.207	0.413	0.381	76.31	3.76	70.13	77.76	74.83	78.47	58.93	-21.53
14_Dec_2023	38.33	15.31	41.15	0	85.71	4.51	3.81	3.11	144.04	0.187	0.408	0.373	75.82	3.67	73.41	77.03	73.66	75.00	54.93	-25.00
13_Dec_2023	37.76	16.50	44.44	7.14	92.86	4.50	3.73	2.96	144.94	0.184	0.400	0.365	69.90	3.58	73.26	75.86	81.67	71.01	53.49	-28.99
12_Dec_2023	37.14	12.96	48.11	14.29	100.00	4.50	3.64	2.78	180.37	0.173	0.392	0.356	69.46	3.47	67.74	78.65	86.37	74.97	57.17	-25.03
11_Dec_2023	35.57	15.08	39.97	21.43	100.00	4.48	3.54	2.61	115.62	0.255	0.370	0.347	67.92	3.42	68.25	77.23	89.58	99.04	66.24	-0.963
08_Dec_2023	34.83	17.27	34.08	0	85.71	4.43	3.45	2.47	72.86	0.155	0.349	0.341	67.88	3.40	67.57	70.60	86.40	85.09	58.59	-14.91
07_Dec_2023	34.99	18.04	33.20	0	92.86	4.44	3.38	2.32	66.24	0.170	0.356	0.339	68.11	3.37	69.85	69.78	89.50	84.62	55.76	-15.38
06_Dec_2023	35.40	15.94	34.86	0	100.00	4.41	3.31	2.20	79.75	0.173	0.365	0.334	71.70	3.35	74.11	70.69	93.49	89.50	50.82	-10.50
05_Dec_2023	35.26	16.78	35.71	0	64.29	4.37	3.24	2.10	85.99	0.214	0.369	0.327	76.82	3.33	77.41	72.45	90.11	94.39	57.32	-5.61
04_Dec_2023	35.20	17.53	36.98	0	71.43	4.31	3.16	2.01	90.03	0.210	0.365	0.316	76.17	3.32	79.68	73.73	83.11	96.60	60.95	-3.40
01_Dec_2023	35.16	19.17	33.34	0	78.57	4.22	3.08	1.94	72.97	0.138	0.351	0.304	73.53	3.30	76.55	69.19	78.13	79.35	52.38	-20.65
30_Nov_2023	35.79	20.39	32.89	7.14	85.71	4.17	3.01	1.85	62.76	0.138	0.355	0.292	72.41	3.29	76.13	66.60	79.68	73.37	52.56	-26.63
29_Nov_2023	36.74	12.47	36.57	14.29	92.86	4.12	2.95	1.77	98.08	0.131	0.369	0.276	75.39	3.28	78.24	72.69	87.52	81.66	52.73	-18.34
28_Nov_2023	35.78	11.51	39.59	21.43	100.00	4.04	2.87	1.71	119.37	0.166	0.367	0.253	79.74	3.26	79.72	74.50	87.59	84.02	58.20	-15.98
27_Nov_2023	34.31	12.60	38.95	28.57	78.57	3.93	2.80	1.68	135.33	0.223	0.356	0.224	78.41	3.89	85.37	80.54	85.55	96.88	65.88	-3.12
24_Nov_2023	33.02	13.66	35.81	0	85.71	3.76	2.72	1.68	123.06	0.162	0.322	0.191	76.35	3.90	84.04	77.40	83.34	81.88	64.15	-18.13
22_Nov_2023	32.11	6.55	41.07	0	92.86	3.63	2.65	1.68	166.39	0.097	0.299	0.159	83.31	3.18	83.78	76.37	84.07	77.91	61.84	-22.09
21_Nov_2023	29.01	7.33	45.92	0	100.00	3.49	2.59	1.68	230.35	0.225	0.272	0.124	98.68	2.97	94.05	86.92	90.22	90.24	67.08	-9.76
20_Nov_2023	25.66	8.47	51.48	0	100.00	3.25	2.51	1.78	284.53	0.220	0.214	0.087	98.46	2.72	93.63	85.63	92.73	84.05	68.08	-15.95
17_Nov_2023	22.12	11.02	38.82	7.14	100.00	2.99	2.45	1.91	285.25	0.271	0.151	0.055	95.63	2.56	90.24	81.20	95.08	96.36	68.46	-3.64
16_Nov_2023	19.53	12.45	33.68	14.29	100.00	2.81	2.41	2.00	296.30	0.211	0.105	0.0306	94.65	2.44	88.68	78.06	95.51	97.78	65.45	-2.22
15_Nov_2023	17.49	14.65	26.82	21.43	100.00	2.65	2.37	2.09	251.60	0.0282	0.062	0.0121	92.81	2.35	83.75	71.41	87.24	91.09	60.90	-8.91
14_Nov_2023	16.58	17.17	16.93	28.57	100.00	2.56	2.33	2.10	192.38	-0.076	0.0349	-0.0005	88.17	2.30	79.69	64.36	83.01	97.67	58.06	-2.33
13_Nov_2023	17.80	18.87	13.83	35.71	92.86	2.51	2.31	2.12	139.43	-0.196	0.0188	-0.0094	76.45	2.27	62.07	56.48	71.28	72.97	50.30	-27.03
10_Nov_2023	17.98	19.93	14.61	42.86	100.00	2.49	2.30	2.11	128.23	-0.154	0.0133	-0.0164	66.96	2.22	61.02	58.07	79.14	78.38	52.68	-21.62
09_Nov_2023	18.17	19.92	17.00	50.00	100.00	2.46	2.29	2.11	118.18	-0.256	0.0039	-0.0238	63.34	2.18	54.00	52.48	0	62.50	48.70	-37.50
08_Nov_2023	18.96	16.56	18.70	0	100.00	2.45	2.28	2.11	190.75	-0.287	0.0011	-0.0308	71.31	2.15	70.59	58.97	0	96.55	53.47	-3.45
07_Nov_2023	19.95	16.98	18.54	0	100.00	2.43	2.27	2.12	181.28	-0.310	-0.0106	-0.0388	73.51	2.13	77.61	58.97	55.82	0	50.65	0
06_Nov_2023	21.15	18.05	18.14	7.14	100.00	2.41	2.27	2.13	119.25	-0.229	-0.0254	-0.0458	66.56	2.11	61.33	55.40	79.62	91.14	42.35	-8.86
03_Nov_2023	22.76	19.59	18.74	14.29	100.00	2.45	2.28	2.11	56.73	-0.236	-0.0379	-0.051	64.67	2.09	56.52	50.77	70.19	76.32	38.76	-23.68
02_Nov_2023	24.34	21.49	14.10	21.43	50.00	2.45	2.28	2.11	0.787	-0.197	-0.0461	-0.054	64.18	2.09	55.88	47.90	62.44	71.41	34.67	-28.59
01_Nov_2023	24.61	22.29	12.76	28.57	0	2.46	2.28	2.11	-36.76	-0.236	-0.052	-0.056	54.39	2.08	52.24	45.70	55.71	62.84	31.39	-37.16
31_Oct_2023	24.41	23.10	13.21	35.71	0	2.46	2.29	2.11	-65.91	-0.234	-0.055	-0.057	48.83	2.07	43.24	43.48	48.37	53.07	29.32	-46.93
30_Oct_2023	24.20	22.36	14.16	42.86	0	2.49	2.30	2.11	-38.79	-0.216	-0.056	-0.058	45.48	2.07	40.51	44.61	44.96	51.22	31.77	-48.78
27_Oct_2023	24.33	23.95	12.79	50.00	7.14	2.53	2.31	2.09	-57.17	-0.214	-0.058	-0.058	37.07	2.06	34.07	43.93	40.14	40.82	39.20	-59.18
26_Oct_2023	23.86	24.91	12.16	57.14	14.29	2.56	2.33	2.09	-73.55	-0.211	-0.059	-0.058	43.32	2.05	46.36	44.44	44.90	42.86	39.43	-57.14
25_Oct_2023	23.06	25.46	12.70	64.29	21.43	2.59	2.34	2.09	-67.38	-0.210	-0.060	-0.058	42.27	2.05	42.86	42.60	51.02	36.73	37.75	-63.27
24_Oct_2023	22.26	22.45	13.69	71.43	28.57	2.62	2.36	2.10	-22.81	-0.189	-0.057	-0.058	50.33	2.04	49.54	46.92	59.18	55.10	41.69	-44.90
23_Oct_2023	22.11	22.73	14.36	78.57	35.71	2.63	2.37	2.10	-18.21	-0.189	-0.062	-0.058	48.01	2.40	45.00	48.43	53.78	61.22	40.40	-38.78
20_Oct_2023	22.07	23.62	14.30	85.71	0	2.66	2.38	2.10	-37.75	-0.229	-0.071	-0.057	40.84	2.44	42.19	48.43	36.40	61.22	37.11	-38.78
19_Oct_2023	21.88	25.18	11.08	92.86	0	2.67	2.39	2.10	-96.81	-0.230	-0.081	-0.054	35.56	2.48	38.84	43.73	19.89	38.89	32.64	-61.11
18_Oct_2023	20.57	27.96	11.91	100.00	0	2.69	2.40	2.12	-153.89	-0.298	-0.083	-0.0473	29.78	2.53	28.97	33.74	11.55	9.09	26.00	-90.91
17_Oct_2023	19.05	22.31	13.58	92.86	7.14	2.69	2.43	2.17	-110.64	-0.146	-0.068	-0.0384	36.08	2.56	32.63	39.42	9.30	11.68	35.26	-88.32
16_Oct_2023	18.65	23.68	14.41	100.00	14.29	2.71	2.45	2.19	-131.71	-0.0230	-0.063	-0.0310	37.56	2.60	35.71	39.87	6.20	13.89	39.67	-86.11
13_Oct_2023	18.21	24.29	15.56	100.00	0	2.70	2.46	2.22	-154.74	-0.127	-0.056	-0.0230	30.35	2.62	32.32	37.92	9.29	2.33	40.79	-97.67
12_Oct_2023	17.93	24.24	16.59	71.43	0	2.69	2.47	2.24	-137.03	-0.133	-0.0440	-0.0146	31.25	2.64	35.00	38.69	21.14	2.38	40.47	-97.62
11_Oct_2023	17.86	21.48	18.15	78.57	7.14	2.68	2.47	2.27	-96.10	-0.124	-0.0296	-0.0072	39.63	2.66	37.63	42.77	40.61	23.16	44.19	-76.84
10_Oct_2023	18.59	21.64	19.47	85.71	0	2.69	2.49	2.29	-59.39	-0.097	-0.0210	-0.0016	39.35	2.67	38.46	45.92	40.08	37.89	48.97	-62.11
09_Oct_2023	19.61	22.50	21.53	92.86	7.14	2.72	2.50	2.29	-27.24	-0.052	-0.0169	0.0032	51.64	2.69	44.30	52.58	35.42	60.78	49.90	-39.22
06_Oct_2023	20.95	25.18	14.57	100.00	14.29	2.74	2.51	2.28	-160.67	-0.108	-0.0245	0.0082	57.48	2.71	38.89	40.17	18.78	21.57	41.10	-78.43
05_Oct_2023	20.51	22.17	15.98	7.14	21.43	2.75	2.53	2.30	-148.51	-0.129	-0.0136	0.0164	68.78	2.72	55.68	42.77	25.36	23.91	39.51	-76.09
04_Oct_2023	20.84	23.35	16.83	14.29	28.57	2.76	2.54	2.32	-182.07	-0.092	-0.0045	0.0239	58.02	2.73	45.74	38.33	36.96	10.87	33.20	-89.13
03_Oct_2023	21.20	18.85	18.35	21.43	35.71	2.76	2.56	2.36	-104.97	-0.118	0.0132	0.0310	56.50	2.35	42.57	46.08	51.45	41.30	35.35	-58.70
02_Oct_2023	22.72	16.58	19.66	28.57	42.86	2.76	2.56	2.37	-44.47	-0.109	0.0214	0.0354	57.01	2.34	42.16	51.62	57.25	58.70	31.93	-41.30
29_Sep_2023	23.82	16.32	20.81	35.71	50.00	2.76	2.57	2.37	-44.55	-0.101	0.0234	0.0390	60.75	2.33	41.00	50.23	58.70	54.35	31.47	-45.65
28_Sep_2023	24.72	17.12	21.87	42.86	57.14	2.76	2.57	2.38	-24.51	-0.093	0.0276	0.0428	66.59	2.32	44.66	51.61	58.31	58.70	31.67	-41.30
27_Sep_2023	25.69	18.37	21.75	50.00	0	2.77	2.57	2.38	-28.58	-0.058	0.0306	0.0466	62.78	2.31	45.54	52.96	59.31	63.04	39.99	-36.96
26_Sep_2023	27.02	19.29	22.83	57.14	7.14	2.77	2.58	2.38	-39.47	-0.090	0.0320	0.051	63.87	2.31	42.86	50.56	56.74	53.19	44.02	-46.81
25_Sep_2023	28.45	19.01	24.47	64.29	14.29	2.78	2.58	2.39	-15.02	-0.071	0.0373	0.055	68.65	2.30	49.51	53.07	59.57	61.70	42.64	-38.30
22_Sep_2023	29.67	20.15	25.94	71.43	21.43	2.78	2.58	2.38	-6.15	-0.0240	0.0394	0.060	72.86	2.29	47.06	51.39	63.12	55.32	38.83	-44.68
21_Sep_2023	30.99	22.11	23.74	78.57	28.57	2.78	2.58	2.38	-23.73	0.0177	0.0446	0.065	72.05	2.28	49.00	53.16	69.50	61.70	41.65	-38.30
20_Sep_2023	33.10	19.07	25.17	85.71	35.71	2.78	2.58	2.37	54.13	0.0173	0.0476	0.070	73.15	2.27	49.00	56.15	64.54	72.34	41.31	-27.66
19_Sep_2023	34.58	20.64	23.40	92.86	42.86	2.78	2.57	2.36	-3.64	0.0490	0.0456	0.076	68.88	2.69	48.51	56.74	0	74.47	44.14	-25.53
18_Sep_2023	36.76	23.65	20.39	100.00	50.00	2.77	2.56	2.34	-93.59	-0.0054	0.0414	0.083	65.63	2.71	43.48	50.42	0	46.81	37.72	-53.19
15_Sep_2023	39.02	27.89	19.56	100.00	57.14	2.77	2.56	2.34	-160.55	-0.118	0.0486	0.094	64.25	2.73	35.00	36.52	21.79	0	28.61	-100.00
14_Sep_2023	40.67	24.70	22.20	100.00	64.29	2.75	2.56	2.37	-62.61	-0.0248	0.079	0.105	75.55	2.74	42.86	42.90	51.08	4.76	37.93	-95.24
13_Sep_2023	43.39	15.20	27.27	7.14	71.43	2.75	2.57	2.39	56.31	0.073	0.103	0.111	82.71	2.46	62.75	59.94	79.02	60.61	45.85	-39.39
12_Sep_2023	44.54	8.96	30.30	0	78.57	2.74	2.57	2.39	119.82	0.140	0.112	0.113	87.13	2.45	77.78	71.18	83.82	87.88	51.68	-12.12
11_Sep_2023	43.78	9.30	31.46	0	85.71	2.73	2.56	2.40	126.43	0.190	0.113	0.114	87.24	2.44	78.72	71.18	79.75	88.57	53.45	-11.43
08_Sep_2023	42.97	9.86	29.96	0	92.86	2.71	2.55	2.38	96.76	0.182	0.111	0.114	85.58	2.43	71.11	68.34	77.85	75.00	51.98	-25.00
07_Sep_2023	42.39	10.33	31.39	7.14	100.00	2.72	2.53	2.34	111.87	0.202	0.114	0.115	87.78	2.42	73.47	68.34	71.91	75.68	55.90	-24.32
06_Sep_2023	41.77	11.42	29.43	14.29	57.14	2.73	2.51	2.29	94.20	0.245	0.115	0.115	82.09	2.41	62.07	69.52	67.64	82.88	56.59	-17.12
05_Sep_2023	41.59	12.27	31.64	21.43	64.29	2.73	2.48	2.24	81.82	0.207	0.113	0.115	75.45	2.40	48.21	64.36	60.02	57.16	51.46	-42.84
01_Sep_2023	41.40	13.35	28.35	28.57	71.43	2.75	2.46	2.18	75.17	0.287	0.119	0.116	75.72	2.40	52.63	66.69	67.78	62.88	61.97	-37.12
31_Aug_2023	41.81	13.73	29.16	0	78.57	2.75	2.44	2.13	68.73	0.304	0.122	0.115	80.69	2.39	62.50	66.12	75.25	60.02	63.01	-39.98
30_Aug_2023	42.26	7.64	31.72	0	85.71	2.75	2.42	2.09	102.14	0.305	0.126	0.113	85.14	2.38	71.05	71.82	82.57	80.45	63.88	-19.55
29_Aug_2023	40.81	7.85	32.61	0	92.86	2.74	2.39	2.04	105.97	0.299	0.124	0.109	88.98	2.38	75.31	74.20	81.21	85.28	62.85	-14.72
28_Aug_2023	39.24	8.28	34.39	0	100.00	2.72	2.36	2.00	113.20	0.283	0.117	0.106	88.66	2.37	75.90	72.51	77.15	81.98	63.66	-18.02
25_Aug_2023	37.55	9.48	27.77	0	50.00	2.70	2.33	1.97	78.04	0.402	0.111	0.103	86.74	2.60	74.03	68.15	73.56	76.36	63.28	-23.64
24_Aug_2023	36.66	10.07	25.19	0	57.14	2.68	2.31	1.95	66.58	0.413	0.111	0.101	86.24	2.61	74.03	67.07	71.02	73.12	58.89	-26.88
23_Aug_2023	36.18	10.64	26.79	0	64.29	2.66	2.29	1.91	70.67	0.365	0.111	0.098	85.71	2.62	69.62	66.01	68.70	71.19	57.35	-28.81
22_Aug_2023	35.64	11.30	28.46	0	71.43	2.65	2.26	1.88	72.19	0.361	0.112	0.095	85.65	2.63	72.73	64.40	68.56	68.75	59.09	-31.25
21_Aug_2023	35.07	12.16	29.94	7.14	78.57	2.63	2.24	1.85	76.22	0.395	0.115	0.090	83.19	2.64	72.41	63.33	67.18	66.15	63.42	-33.85
18_Aug_2023	34.52	13.10	30.63	14.29	85.71	2.61	2.22	1.83	86.51	0.420	0.118	0.084	80.27	2.65	71.59	66.10	72.27	70.77	64.03	-29.23
17_Aug_2023	34.09	11.90	32.69	0	92.86	2.59	2.20	1.81	104.30	0.390	0.117	0.076	83.76	2.65	69.41	64.16	80.05	64.62	63.99	-35.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)