Candlestick / Heikin Ashi Chart & Patterns of Option Care Health Inc (OPCH)
Latest Candlestick / Heikin Ashi patterns of Option Care Health Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Option Care Health Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :33.54/28-Mar-24 00:00 32.94/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :29.82/31-May-24 00:00 30.06/15-May-24 00:00 30.32/07-May-24 00:00 30.25/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 28.6/23-May-24 00:00 29.29/25-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 28.6/23-May-24 00:00 29.29/25-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.54/28-Mar-24 00:00 33.93/16-Feb-24 00:00 34.31/02-Jan-24 00:00 34.84/15-Sep-23 00:00 35.45/22-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.93/16-Feb-24 00:00 34.31/02-Jan-24 00:00 35.45/22-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :33.54/28-Mar-24 00:00 33.93/16-Feb-24 00:00 34.31/02-Jan-24 00:00 35.45/22-Aug-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :30.32/07-May-24 00:00 33.54/28-Mar-24 00:00 , Bottom Points : 28.6/23-May-24 00:00 29.29/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :29.82/31-May-24 00:00 30.32/07-May-24 00:00 , Bottom Points : 28.6/23-May-24 00:00 30.27/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :30.32/07-May-24 00:00 33.54/28-Mar-24 00:00 , Bottom Points : 28.6/23-May-24 00:00 29.81/03-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :30.32/07-May-24 00:00 33.54/28-Mar-24 00:00 , Bottom Points : 28.6/23-May-24 00:00 29.29/25-Apr-24 00:00 31.22/15-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :33.54/28-Mar-24 00:00 33.93/16-Feb-24 00:00 33.76/22-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.01/25-Aug-23 00:00 34.77/12-Aug-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :35.01/25-Aug-23 00:00 34.77/12-Aug-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.63/27-Oct-23 00:00 26.97/12-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :33.93/16-Feb-24 00:00 33.76/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :33.54/28-Mar-24 00:00 33.93/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :33.93/16-Feb-24 00:00 33.76/22-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.63/27-Oct-23 00:00 26.97/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :33.93/16-Feb-24 00:00 35.01/25-Aug-23 00:00 , Bottom Points : 29.04/24-May-24 00:00 26.63/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.93/16-Feb-24 00:00 35.01/25-Aug-23 00:00 , Bottom Points : 26.63/27-Oct-23 00:00 27.99/20-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :30.12/10-May-24 00:00 33.54/28-Mar-24 00:00 , Bottom Points : 29.04/24-May-24 00:00 30.42/12-Apr-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.73/31-Oct-23 00:00 27.55/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 16.72/31-Jan-20 00:00 12.64/28-Feb-18 00:00 , Bottom Points : 27.55/31-May-23 00:00 7.68/30-Apr-19 00:00 4.16/30-Dec-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 15.8/30-Nov-18 00:00 , Bottom Points : 7.68/30-Apr-19 00:00 4.16/30-Dec-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 33.6/29-Jul-22 00:00 15.8/30-Nov-18 00:00 , Bottom Points : 27.55/31-May-23 00:00 9.47/31-Mar-20 00:00 7.68/30-Apr-19 00:00 4.16/30-Dec-16 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.73/31-Oct-23 00:00 27.55/31-May-23 00:00 27.79/30-Jun-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 33.6/29-Jul-22 00:00 16.72/31-Jan-20 00:00 15.8/30-Nov-18 00:00 , Bottom Points : 27.55/31-May-23 00:00 23.37/31-Jan-22 00:00 7.68/30-Apr-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 33.6/29-Jul-22 00:00 16.72/31-Jan-20 00:00 15.8/30-Nov-18 00:00 , Bottom Points : 27.55/31-May-23 00:00 9.47/31-Mar-20 00:00 7.68/30-Apr-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :34.83/31-Aug-23 00:00 33.6/29-Jul-22 00:00 16.72/31-Jan-20 00:00 15.8/30-Nov-18 00:00 , Bottom Points : 27.73/31-Oct-23 00:00 23.37/31-Jan-22 00:00 9.47/31-Mar-20 00:00 7.68/30-Apr-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :34.83/31-Aug-23 00:00 66.0/28-Jun-13 00:00 , Bottom Points : 4.16/30-Dec-16 00:00 5.6/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Option Care Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_May_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Option Care Health Inc | |||||
Historical Heikin Ashi Chart Pattern of Option Care Health Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Option Care Health Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 29.65 | 30.30 | 29.48 | 29.82 | 1096 K | 0.820 | 2.78% | 29.59 | 30.30 | 29.48 | 29.81 |
| 30-May-24 | 29.67 | 30.36 | 29.62 | 29.70 | 901 K | 0.735 | 2.48% | 29.34 | 30.36 | 29.34 | 29.84 |
| 29-May-24 | 29.55 | 29.66 | 29.25 | 29.55 | 1180 K | 0.405 | 1.38% | 29.18 | 29.66 | 29.18 | 29.50 |
| 28-May-24 | 29.13 | 29.85 | 29.01 | 29.75 | 973 K | 0.840 | 2.90% | 28.92 | 29.85 | 28.92 | 29.44 |
| 24-May-24 | 28.78 | 29.10 | 28.46 | 29.04 | 871 K | 0.640 | 2.25% | 29.00 | 29.10 | 28.46 | 28.84 |
| 23-May-24 | 28.93 | 29.02 | 28.48 | 28.60 | 1019 K | 0.540 | 1.90% | 29.24 | 29.24 | 28.48 | 28.76 |
| 22-May-24 | 29.00 | 29.25 | 28.94 | 29.03 | 960 K | 0.310 | 1.07% | 29.43 | 29.43 | 28.94 | 29.05 |
| 21-May-24 | 29.04 | 29.52 | 29.04 | 29.13 | 754 K | 0.485 | 1.67% | 29.67 | 29.67 | 29.04 | 29.18 |
| 20-May-24 | 29.66 | 29.78 | 28.98 | 29.06 | 2380 K | 0.800 | 2.76% | 29.98 | 29.98 | 28.98 | 29.37 |
| 17-May-24 | 30.02 | 30.10 | 29.71 | 29.78 | 819 K | 0.390 | 1.31% | 30.06 | 30.10 | 29.71 | 29.90 |
| 16-May-24 | 30.06 | 30.15 | 29.72 | 29.84 | 931 K | 0.430 | 1.45% | 30.17 | 30.17 | 29.72 | 29.94 |
| 15-May-24 | 30.20 | 30.41 | 29.77 | 30.06 | 1541 K | 0.640 | 2.15% | 30.23 | 30.41 | 29.77 | 30.11 |
| 14-May-24 | 30.44 | 30.54 | 29.95 | 29.97 | 1437 K | 0.590 | 1.97% | 30.24 | 30.54 | 29.95 | 30.23 |
| 13-May-24 | 30.38 | 30.61 | 30.04 | 30.09 | 738 K | 0.570 | 1.90% | 30.20 | 30.61 | 30.04 | 30.28 |
| 10-May-24 | 30.32 | 30.54 | 30.06 | 30.12 | 1021 K | 0.478 | 1.59% | 30.13 | 30.54 | 30.06 | 30.26 |
| 09-May-24 | 30.17 | 30.33 | 29.77 | 30.28 | 1321 K | 0.565 | 1.90% | 30.13 | 30.33 | 29.77 | 30.14 |
| 08-May-24 | 30.11 | 30.36 | 29.84 | 30.22 | 1748 K | 0.525 | 1.76% | 30.12 | 30.36 | 29.84 | 30.13 |
| 07-May-24 | 30.13 | 30.66 | 30.05 | 30.32 | 1361 K | 0.610 | 2.03% | 29.95 | 30.66 | 29.95 | 30.29 |
| 06-May-24 | 30.07 | 30.27 | 29.73 | 30.02 | 1083 K | 0.540 | 1.82% | 29.87 | 30.27 | 29.73 | 30.02 |
| 03-May-24 | 30.27 | 30.27 | 29.23 | 29.81 | 2075 K | 1.04 | 3.56% | 29.85 | 30.27 | 29.23 | 29.89 |
Weekly OHLCV & Heikin Ashi values of Option Care Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 29.13 | 30.36 | 29.01 | 29.82 | 4151 K | 1.34 | 4.64% | 29.70 | 30.36 | 29.01 | 29.58 |
| 20-May-24 | 24-May-24 | 29.66 | 29.78 | 28.46 | 29.04 | 5986 K | 1.32 | 4.64% | 30.17 | 30.17 | 28.46 | 29.23 |
| 13-May-24 | 17-May-24 | 30.38 | 30.61 | 29.71 | 29.78 | 5467 K | 0.900 | 3.03% | 30.23 | 30.61 | 29.71 | 30.12 |
| 06-May-24 | 10-May-24 | 30.07 | 30.66 | 29.73 | 30.12 | 6535 K | 0.930 | 3.13% | 30.31 | 30.66 | 29.73 | 30.15 |
| 29-Apr-24 | 03-May-24 | 29.75 | 30.72 | 28.75 | 29.81 | 8184 K | 1.97 | 6.85% | 30.86 | 30.86 | 28.75 | 29.76 |
| 22-Apr-24 | 26-Apr-24 | 31.13 | 31.48 | 28.86 | 29.61 | 12813 K | 2.62 | 9.10% | 31.45 | 31.48 | 28.86 | 30.27 |
| 15-Apr-24 | 19-Apr-24 | 30.58 | 31.79 | 30.11 | 31.08 | 7618 K | 1.68 | 5.58% | 32.00 | 32.00 | 30.11 | 30.89 |
| 08-Apr-24 | 12-Apr-24 | 32.26 | 32.41 | 30.28 | 30.42 | 4974 K | 2.13 | 7.03% | 32.66 | 32.66 | 30.28 | 31.34 |
| 01-Apr-24 | 05-Apr-24 | 33.59 | 33.62 | 31.45 | 32.02 | 2885 K | 2.17 | 6.91% | 32.65 | 33.62 | 31.45 | 32.67 |
| 25-Mar-24 | 29-Mar-24 | 32.69 | 34.17 | 32.49 | 33.54 | 3360 K | 1.68 | 5.17% | 32.07 | 34.17 | 32.07 | 33.22 |
| 18-Mar-24 | 22-Mar-24 | 31.22 | 32.96 | 31.07 | 32.68 | 5012 K | 1.89 | 6.08% | 32.16 | 32.96 | 31.07 | 31.98 |
| 11-Mar-24 | 15-Mar-24 | 32.33 | 33.03 | 30.87 | 31.22 | 6155 K | 2.16 | 7.00% | 32.45 | 33.03 | 30.87 | 31.86 |
| 04-Mar-24 | 08-Mar-24 | 32.19 | 33.38 | 32.11 | 32.34 | 4931 K | 1.27 | 3.96% | 32.39 | 33.38 | 32.11 | 32.50 |
| 26-Feb-24 | 01-Mar-24 | 31.95 | 32.81 | 31.23 | 32.12 | 8724 K | 1.59 | 5.08% | 32.76 | 32.81 | 31.23 | 32.03 |
| 19-Feb-24 | 23-Feb-24 | 33.53 | 34.62 | 31.46 | 32.24 | 8441 K | 3.16 | 10.06% | 32.55 | 34.62 | 31.46 | 32.96 |
| 12-Feb-24 | 16-Feb-24 | 32.67 | 34.40 | 32.04 | 33.93 | 5851 K | 2.36 | 7.37% | 31.83 | 34.40 | 31.83 | 33.26 |
| 05-Feb-24 | 09-Feb-24 | 31.34 | 32.90 | 31.05 | 32.73 | 4337 K | 1.85 | 5.96% | 31.66 | 32.90 | 31.05 | 32.00 |
| 29-Jan-24 | 02-Feb-24 | 31.05 | 31.93 | 30.74 | 31.54 | 5050 K | 1.19 | 3.87% | 32.01 | 32.01 | 30.74 | 31.31 |
| 22-Jan-24 | 26-Jan-24 | 32.28 | 32.76 | 30.90 | 31.09 | 5499 K | 1.86 | 6.02% | 32.27 | 32.76 | 30.90 | 31.76 |
| 15-Jan-24 | 19-Jan-24 | 31.62 | 32.55 | 31.28 | 32.03 | 4170 K | 1.27 | 4.06% | 32.66 | 32.66 | 31.28 | 31.87 |
Monthly OHLCV & Heikin Ashi values of Option Care Health Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.63 | 30.66 | 28.46 | 29.82 | 27138 K | 2.20 | 7.73% | 31.94 | 31.94 | 28.46 | 29.64 |
| 01-Apr-24 | 30-Apr-24 | 33.59 | 33.62 | 28.86 | 29.89 | 31480 K | 4.77 | 16.53% | 32.39 | 33.62 | 28.86 | 31.49 |
| 01-Mar-24 | 31-Mar-24 | 32.43 | 34.17 | 30.87 | 33.54 | 20917 K | 3.30 | 10.69% | 32.02 | 34.17 | 30.87 | 32.75 |
| 01-Feb-24 | 29-Feb-24 | 31.36 | 34.62 | 31.05 | 32.27 | 27592 K | 3.57 | 11.51% | 31.72 | 34.62 | 31.05 | 32.33 |
| 01-Jan-24 | 31-Jan-24 | 33.63 | 34.52 | 30.74 | 31.24 | 27148 K | 3.78 | 12.30% | 30.91 | 34.52 | 30.74 | 32.53 |
| 01-Dec-23 | 31-Dec-23 | 29.77 | 34.30 | 28.67 | 33.69 | 39829 K | 5.62 | 19.62% | 30.22 | 34.30 | 28.67 | 31.61 |
| 01-Nov-23 | 30-Nov-23 | 27.66 | 30.50 | 27.48 | 29.75 | 31917 K | 3.02 | 11.01% | 31.60 | 31.60 | 27.48 | 28.85 |
| 01-Oct-23 | 31-Oct-23 | 32.27 | 33.31 | 26.17 | 27.73 | 44125 K | 7.14 | 27.28% | 33.33 | 33.33 | 26.17 | 29.87 |
| 01-Sep-23 | 30-Sep-23 | 34.98 | 35.24 | 32.22 | 32.35 | 29109 K | 3.02 | 9.37% | 32.96 | 35.24 | 32.22 | 33.70 |
| 01-Aug-23 | 31-Aug-23 | 33.84 | 35.74 | 33.21 | 34.83 | 34093 K | 2.53 | 7.62% | 31.51 | 35.74 | 31.51 | 34.41 |
| 01-Jul-23 | 31-Jul-23 | 32.11 | 34.83 | 30.63 | 33.78 | 50131 K | 4.20 | 13.71% | 30.19 | 34.83 | 30.19 | 32.84 |
| 01-Jun-23 | 30-Jun-23 | 27.51 | 33.06 | 27.47 | 32.49 | 76774 K | 5.59 | 20.37% | 30.25 | 33.06 | 27.47 | 30.13 |
| 01-May-23 | 31-May-23 | 32.15 | 33.18 | 24.23 | 27.55 | 102 M | 8.95 | 36.94% | 31.22 | 33.18 | 24.23 | 29.28 |
| 01-Apr-23 | 30-Apr-23 | 31.77 | 32.69 | 30.90 | 32.15 | 15428 K | 1.79 | 5.80% | 30.57 | 32.69 | 30.57 | 31.88 |
| 01-Mar-23 | 31-Mar-23 | 30.49 | 33.31 | 29.82 | 31.77 | 39752 K | 3.49 | 11.70% | 29.78 | 33.31 | 29.78 | 31.35 |
| 01-Feb-23 | 28-Feb-23 | 28.87 | 32.12 | 27.23 | 30.67 | 21029 K | 4.89 | 17.96% | 29.84 | 32.12 | 27.23 | 29.72 |
| 01-Jan-23 | 31-Jan-23 | 30.22 | 30.25 | 27.11 | 28.87 | 21757 K | 3.14 | 11.58% | 30.58 | 30.58 | 27.11 | 29.11 |
| 01-Dec-22 | 31-Dec-22 | 30.38 | 31.53 | 29.11 | 30.09 | 16172 K | 2.42 | 8.31% | 30.87 | 31.53 | 29.11 | 30.28 |
| 01-Nov-22 | 30-Nov-22 | 30.36 | 32.56 | 27.54 | 30.11 | 28815 K | 5.02 | 18.23% | 31.60 | 32.56 | 27.54 | 30.14 |
| 01-Oct-22 | 31-Oct-22 | 31.97 | 35.87 | 29.88 | 30.26 | 25234 K | 5.99 | 20.05% | 31.21 | 35.87 | 29.88 | 32.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)