Candlestick / Heikin Ashi Chart & Patterns of OP Bancorp (OPBK)
Latest Candlestick / Heikin Ashi patterns of OP Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of OP Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :10.24/06-May-24 00:00 10.58/04-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.24/06-May-24 00:00 10.26/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.77/07-Jun-24 00:00 9.85/05-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.41/14-Jun-24 00:00 9.32/28-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.08/17-May-24 00:00 10.24/06-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.41/14-Jun-24 00:00 9.32/28-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.32/28-May-24 00:00 9.13/30-Apr-24 00:00 8.94/16-Apr-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :9.85/05-Jun-24 00:00 10.08/17-May-24 00:00 , Bottom Points : 9.32/28-May-24 00:00 9.13/30-Apr-24 00:00 8.94/16-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.24/06-May-24 00:00 11.35/26-Jan-24 00:00 , Bottom Points : 9.32/28-May-24 00:00 8.94/16-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :10.08/17-May-24 00:00 11.35/26-Jan-24 00:00 , Bottom Points : 9.07/12-Apr-24 00:00 8.47/03-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.35/26-Jan-24 00:00 14.06/01-Apr-22 00:00 , Bottom Points : 7.66/12-May-23 00:00 5.68/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.35/26-Jan-24 00:00 10.0/11-Aug-23 00:00 , Bottom Points : 9.07/12-Apr-24 00:00 8.47/03-Nov-23 00:00 7.66/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.35/26-Jan-24 00:00 10.0/11-Aug-23 00:00 9.09/28-Apr-23 00:00 , Bottom Points : 9.07/12-Apr-24 00:00 8.47/03-Nov-23 00:00 7.66/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.08/17-May-24 00:00 10.5/23-Feb-24 00:00 11.35/26-Jan-24 00:00 , Bottom Points : 9.07/12-Apr-24 00:00 10.04/09-Feb-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 5.72/30-Sep-20 00:00 5.65/29-Apr-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.28/31-Jan-22 00:00 12.72/29-Jun-18 00:00 , Bottom Points : 7.84/31-May-23 00:00 5.72/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.28/31-Jan-22 00:00 12.72/29-Jun-18 00:00 8.75/28-May-14 00:00 , Bottom Points : 7.84/31-May-23 00:00 5.72/30-Sep-20 00:00 0.0/04-Feb-13 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :14.28/31-Jan-22 00:00 12.72/29-Jun-18 00:00 8.75/28-May-14 00:00 , Bottom Points : 5.72/30-Sep-20 00:00 0.0/04-Feb-13 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 5.72/30-Sep-20 00:00 5.65/29-Apr-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :14.28/31-Jan-22 00:00 10.84/28-Jun-19 00:00 , Bottom Points : 7.84/31-May-23 00:00 5.72/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.95/29-Dec-23 00:00 9.79/31-Jul-23 00:00 , Bottom Points : 8.45/31-Oct-23 00:00 7.84/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.95/29-Dec-23 00:00 11.7/30-Nov-22 00:00 14.28/31-Jan-22 00:00 , Bottom Points : 7.84/31-May-23 00:00 10.49/30-Jun-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.95/29-Dec-23 00:00 14.28/31-Jan-22 00:00 , Bottom Points : 7.84/31-May-23 00:00 10.06/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of OP Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 14_Jun_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of OP Bancorp | |||||
Historical Heikin Ashi Chart Pattern of OP Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OP Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 9.58 | 9.70 | 9.41 | 9.41 | 22817 | 0.290 | 3.08% | 9.66 | 9.70 | 9.41 | 9.53 |
| 13-Jun-24 | 9.63 | 9.70 | 9.55 | 9.57 | 28478 | 0.150 | 1.57% | 9.70 | 9.70 | 9.55 | 9.61 |
| 12-Jun-24 | 9.67 | 9.85 | 9.60 | 9.61 | 33237 | 0.250 | 2.60% | 9.72 | 9.85 | 9.60 | 9.68 |
| 11-Jun-24 | 9.72 | 9.90 | 9.53 | 9.55 | 33507 | 0.370 | 3.88% | 9.76 | 9.90 | 9.53 | 9.68 |
| 10-Jun-24 | 9.82 | 9.85 | 9.60 | 9.60 | 28760 | 0.250 | 2.60% | 9.80 | 9.85 | 9.60 | 9.72 |
| 07-Jun-24 | 9.89 | 9.91 | 9.77 | 9.77 | 27627 | 0.140 | 1.43% | 9.76 | 9.91 | 9.76 | 9.84 |
| 06-Jun-24 | 9.75 | 9.94 | 9.75 | 9.75 | 26267 | 0.190 | 1.95% | 9.72 | 9.94 | 9.72 | 9.80 |
| 05-Jun-24 | 9.67 | 9.89 | 9.64 | 9.85 | 18724 | 0.250 | 2.59% | 9.67 | 9.89 | 9.64 | 9.76 |
| 04-Jun-24 | 9.62 | 9.89 | 9.54 | 9.56 | 35887 | 0.350 | 3.67% | 9.70 | 9.89 | 9.54 | 9.65 |
| 03-Jun-24 | 9.95 | 9.97 | 9.54 | 9.54 | 18821 | 0.430 | 4.51% | 9.64 | 9.97 | 9.54 | 9.75 |
| 31-May-24 | 9.63 | 9.97 | 9.63 | 9.80 | 11468 | 0.340 | 3.53% | 9.53 | 9.97 | 9.53 | 9.76 |
| 30-May-24 | 9.40 | 9.68 | 9.40 | 9.60 | 20010 | 0.283 | 3.01% | 9.54 | 9.68 | 9.40 | 9.52 |
| 29-May-24 | 9.36 | 9.44 | 9.31 | 9.39 | 15018 | 0.120 | 1.29% | 9.70 | 9.70 | 9.31 | 9.38 |
| 28-May-24 | 9.76 | 9.77 | 9.32 | 9.32 | 32604 | 0.450 | 4.83% | 9.86 | 9.86 | 9.32 | 9.54 |
| 24-May-24 | 9.93 | 9.98 | 9.62 | 9.62 | 25924 | 0.360 | 3.74% | 9.93 | 9.98 | 9.62 | 9.79 |
| 23-May-24 | 9.88 | 10.05 | 9.75 | 9.87 | 30677 | 0.300 | 3.08% | 9.97 | 10.05 | 9.75 | 9.89 |
| 22-May-24 | 10.04 | 10.04 | 9.87 | 9.87 | 16349 | 0.175 | 1.77% | 9.99 | 10.04 | 9.87 | 9.96 |
| 21-May-24 | 9.96 | 10.05 | 9.85 | 9.94 | 16902 | 0.200 | 2.03% | 10.02 | 10.05 | 9.85 | 9.95 |
| 20-May-24 | 10.05 | 10.14 | 9.99 | 9.99 | 13950 | 0.150 | 1.50% | 10.00 | 10.14 | 9.99 | 10.04 |
| 17-May-24 | 10.02 | 10.16 | 10.02 | 10.08 | 25496 | 0.145 | 1.45% | 9.93 | 10.16 | 9.93 | 10.07 |
Weekly OHLCV & Heikin Ashi values of OP Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 9.82 | 9.90 | 9.41 | 9.41 | 146 K | 0.490 | 5.21% | 9.79 | 9.90 | 9.41 | 9.63 |
| 03-Jun-24 | 07-Jun-24 | 9.95 | 9.97 | 9.54 | 9.77 | 127 K | 0.430 | 4.51% | 9.78 | 9.97 | 9.54 | 9.81 |
| 27-May-24 | 31-May-24 | 9.76 | 9.97 | 9.31 | 9.80 | 79100 | 0.655 | 7.03% | 9.84 | 9.97 | 9.31 | 9.71 |
| 20-May-24 | 24-May-24 | 10.05 | 10.14 | 9.62 | 9.62 | 103 K | 0.520 | 5.41% | 9.83 | 10.14 | 9.62 | 9.86 |
| 13-May-24 | 17-May-24 | 9.88 | 10.16 | 9.73 | 10.08 | 124 K | 0.435 | 4.47% | 9.69 | 10.16 | 9.69 | 9.96 |
| 06-May-24 | 10-May-24 | 9.74 | 10.45 | 9.74 | 9.89 | 377 K | 0.705 | 7.23% | 9.42 | 10.45 | 9.42 | 9.96 |
| 29-Apr-24 | 03-May-24 | 9.35 | 9.80 | 9.10 | 9.71 | 218 K | 0.700 | 7.69% | 9.35 | 9.80 | 9.10 | 9.49 |
| 22-Apr-24 | 26-Apr-24 | 9.20 | 9.54 | 9.16 | 9.34 | 193 K | 0.385 | 4.20% | 9.39 | 9.54 | 9.16 | 9.31 |
| 15-Apr-24 | 19-Apr-24 | 9.09 | 9.27 | 8.91 | 9.16 | 112 K | 0.360 | 4.04% | 9.67 | 9.67 | 8.91 | 9.11 |
| 08-Apr-24 | 12-Apr-24 | 9.56 | 9.81 | 9.00 | 9.07 | 128 K | 0.810 | 9.00% | 9.97 | 9.97 | 9.00 | 9.36 |
| 01-Apr-24 | 05-Apr-24 | 9.98 | 10.01 | 9.57 | 9.57 | 71679 | 0.440 | 4.60% | 10.16 | 10.16 | 9.57 | 9.78 |
| 25-Mar-24 | 29-Mar-24 | 10.31 | 10.33 | 9.94 | 9.98 | 42575 | 0.390 | 3.92% | 10.18 | 10.33 | 9.94 | 10.14 |
| 18-Mar-24 | 22-Mar-24 | 10.00 | 10.31 | 9.80 | 10.25 | 76503 | 0.510 | 5.20% | 10.27 | 10.31 | 9.80 | 10.09 |
| 11-Mar-24 | 15-Mar-24 | 10.45 | 10.46 | 9.92 | 9.96 | 127 K | 0.540 | 5.44% | 10.34 | 10.46 | 9.92 | 10.20 |
| 04-Mar-24 | 08-Mar-24 | 10.26 | 10.59 | 10.10 | 10.46 | 101 K | 0.490 | 4.85% | 10.33 | 10.59 | 10.10 | 10.35 |
| 26-Feb-24 | 01-Mar-24 | 10.53 | 10.53 | 10.00 | 10.20 | 91650 | 0.530 | 5.30% | 10.34 | 10.53 | 10.00 | 10.31 |
| 19-Feb-24 | 23-Feb-24 | 10.16 | 10.63 | 9.96 | 10.50 | 66437 | 0.670 | 6.73% | 10.36 | 10.63 | 9.96 | 10.31 |
| 12-Feb-24 | 16-Feb-24 | 10.27 | 10.39 | 9.76 | 10.17 | 92274 | 0.630 | 6.45% | 10.58 | 10.58 | 9.76 | 10.15 |
| 05-Feb-24 | 09-Feb-24 | 10.55 | 10.56 | 9.46 | 10.04 | 132 K | 1.10 | 11.59% | 11.00 | 11.00 | 9.46 | 10.15 |
| 29-Jan-24 | 02-Feb-24 | 11.38 | 11.49 | 10.56 | 10.62 | 218 K | 0.930 | 8.81% | 10.99 | 11.49 | 10.56 | 11.01 |
Monthly OHLCV & Heikin Ashi values of OP Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 9.95 | 9.97 | 9.41 | 9.41 | 274 K | 0.560 | 5.95% | 9.76 | 9.97 | 9.41 | 9.69 |
| 01-May-24 | 31-May-24 | 9.12 | 10.45 | 9.12 | 9.80 | 797 K | 1.33 | 14.58% | 9.89 | 10.45 | 9.12 | 9.62 |
| 01-Apr-24 | 30-Apr-24 | 9.98 | 10.01 | 8.91 | 9.13 | 612 K | 1.10 | 12.35% | 10.28 | 10.28 | 8.91 | 9.51 |
| 01-Mar-24 | 31-Mar-24 | 10.30 | 10.59 | 9.80 | 9.98 | 368 K | 0.790 | 8.06% | 10.39 | 10.59 | 9.80 | 10.17 |
| 01-Feb-24 | 29-Feb-24 | 11.13 | 11.13 | 9.46 | 10.36 | 438 K | 1.67 | 17.65% | 10.26 | 11.13 | 9.46 | 10.52 |
| 01-Jan-24 | 31-Jan-24 | 10.92 | 11.49 | 10.62 | 10.91 | 737 K | 0.870 | 8.19% | 9.54 | 11.49 | 9.54 | 10.98 |
| 01-Dec-23 | 31-Dec-23 | 9.22 | 11.22 | 9.11 | 10.95 | 679 K | 2.11 | 23.13% | 8.96 | 11.22 | 8.96 | 10.12 |
| 01-Nov-23 | 30-Nov-23 | 8.45 | 9.47 | 8.36 | 9.23 | 604 K | 1.11 | 13.28% | 9.04 | 9.47 | 8.36 | 8.88 |
| 01-Oct-23 | 31-Oct-23 | 9.15 | 9.18 | 8.23 | 8.45 | 577 K | 0.950 | 11.54% | 9.33 | 9.33 | 8.23 | 8.75 |
| 01-Sep-23 | 30-Sep-23 | 9.45 | 9.64 | 8.97 | 9.15 | 315 K | 0.670 | 7.47% | 9.36 | 9.64 | 8.97 | 9.30 |
| 01-Aug-23 | 31-Aug-23 | 9.92 | 10.44 | 9.27 | 9.44 | 484 K | 1.17 | 12.62% | 8.95 | 10.44 | 8.95 | 9.77 |
| 01-Jul-23 | 31-Jul-23 | 8.40 | 10.07 | 8.18 | 9.79 | 640 K | 1.89 | 23.11% | 8.78 | 10.07 | 8.18 | 9.11 |
| 01-Jun-23 | 30-Jun-23 | 8.10 | 9.10 | 7.92 | 8.43 | 547 K | 1.18 | 14.90% | 9.18 | 9.18 | 7.92 | 8.39 |
| 01-May-23 | 31-May-23 | 9.03 | 9.57 | 7.50 | 7.84 | 885 K | 2.07 | 27.60% | 9.87 | 9.87 | 7.50 | 8.48 |
| 01-Apr-23 | 30-Apr-23 | 9.00 | 9.29 | 8.61 | 9.09 | 513 K | 0.680 | 7.90% | 10.74 | 10.74 | 8.61 | 9.00 |
| 01-Mar-23 | 31-Mar-23 | 11.20 | 11.35 | 8.90 | 8.91 | 849 K | 2.45 | 27.53% | 11.39 | 11.39 | 8.90 | 10.09 |
| 01-Feb-23 | 28-Feb-23 | 11.36 | 11.87 | 11.24 | 11.27 | 387 K | 0.630 | 5.60% | 11.34 | 11.87 | 11.24 | 11.43 |
| 01-Jan-23 | 31-Jan-23 | 11.14 | 11.60 | 10.81 | 11.34 | 442 K | 0.790 | 7.31% | 11.46 | 11.60 | 10.81 | 11.22 |
| 01-Dec-22 | 31-Dec-22 | 11.65 | 12.00 | 11.02 | 11.16 | 679 K | 0.980 | 8.89% | 11.46 | 12.00 | 11.02 | 11.46 |
| 01-Nov-22 | 30-Nov-22 | 11.35 | 11.78 | 11.00 | 11.70 | 501 K | 0.780 | 7.09% | 11.47 | 11.78 | 11.00 | 11.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)