Daily Technical Analysis of OPAL Fuels Inc (OPAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OPAL4.954.865 1.75 % 6307880629

About Strength
   AIO Technical Analysis of OPAL Fuels Inc suggests Mild Bullish Signal
Technical Highlights of OPAL Fuels Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.




Key Technical Indicators of OPAL Fuels Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.63, +DI : 17.05, -DI : 25.12 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 71.43 NeutralNA
Awesome Osc0.061 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0396, Signal Line : 0.0277 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.14 Strong BearishNicely trending downwards
Rate Of Change2.48 NeutralNothing Significant
Super Trend4.56 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of OPAL Fuels Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.114.814.50 NeutralNA
Donchian5.184.844.50 Mild BullishPrice above middle band
High Low MA5.024.934.84 NeutralNA
MA Channel4.864.814.76 Strong BullishPositive Breakout.
Keltner5.044.864.69 NeutralNA
High Low5.194.944.69 NeutralNA
MA Envelope5.294.814.33 NeutralNA




Key Overbought / Sold Oscillators of OPAL Fuels Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.61 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.33, %D : 56.90 Neutral Wait for proper trend to emerge
Williams %R-34.85 Neutral Wait for proper trend to emerge
Ultimate Osc53.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.99, %D : 55.02 Neutral Wait for proper trend to emerge
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI59.69 Neutral Wait for proper trend to emerge
Money Flow Index72.61 Neutral Wait for proper trend to emerge
RSI (Fast)54.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 65.15, %D : 58.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.02, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of OPAL Fuels Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index57941.57 NeutralNA
Chaikin-0.0239 NeutralNA


Technical Stock Charts of OPAL Fuels Inc


Daily Historical Technical data OPAL Fuels Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202420.6325.1217.0571.4364.295.114.814.5059.69-0.02390.03960.027772.615.1454.0255.6158.3365.1553.19-34.85
16_May_202420.7426.0717.2778.5771.435.104.804.4941.80-0.0800.03670.024771.975.1558.9651.3555.8152.2751.63-47.73
15_May_202420.7824.9318.1285.7178.575.094.794.4864.70-0.0900.04100.021777.175.1761.2953.3156.5757.5851.03-42.42
14_May_202421.1625.6118.2392.8685.715.084.784.4867.78-0.0940.04240.016873.965.1859.8453.3165.1557.5850.79-42.42
13_May_202421.4926.2818.71100.0092.865.074.774.4832.49-0.1210.04350.010573.145.1860.7752.4174.7054.5552.58-45.45
10_May_202421.8511.0623.340100.005.064.764.47188.92-0.2080.04630.002288.584.7172.8863.0382.3883.3352.08-16.67
09_May_202420.7811.9319.957.1492.865.004.754.49154.34-0.2120.0299-0.008880.694.6762.4560.2780.4586.2150.29-13.79
08_May_202420.4512.7521.3314.29100.004.984.744.51139.02-0.2310.0156-0.018574.154.6360.1658.2177.5677.5944.94-22.41
07_May_202420.0814.2419.7821.43100.004.984.744.51107.27-0.2540.0023-0.027057.714.6056.3055.1982.0077.5549.44-22.45
06_May_202420.3815.1821.0928.57100.004.994.754.50101.31-0.241-0.0076-0.034455.444.5655.8355.1984.3677.5550.99-22.45
03_May_202420.6916.3320.4735.71100.005.004.754.5083.14-0.225-0.0201-0.041148.674.5456.3056.1964.6390.9151.99-9.09
02_May_202421.4217.4819.7142.8605.004.754.5020.66-0.248-0.0379-0.046341.234.5252.6353.4446.5784.6249.47-15.38
01_May_202422.6019.9214.5450.007.145.004.754.50-90.11-0.313-0.053-0.048430.394.5135.6441.8342.8618.3741.22-81.63
30_Apr_202423.1416.2115.5557.1414.295.004.764.52-28.48-0.243-0.0468-0.047330.584.5136.7345.8146.2636.7341.67-63.27
29_Apr_202424.7617.5716.8564.2921.435.014.774.5310.65-0.250-0.0475-0.047534.314.5043.9055.6442.1873.4746.29-26.53
26_Apr_202426.5019.529.8271.4328.575.024.774.52-93.62-0.188-0.066-0.047528.734.8429.2341.3627.8928.5739.23-71.43
25_Apr_202426.0020.3810.2678.5735.715.054.794.53-116.86-0.235-0.066-0.042925.724.8728.1239.7225.1724.4936.91-75.51
24_Apr_202425.4621.1611.1385.7142.865.054.804.55-124.56-0.244-0.064-0.037032.464.9033.8541.3319.0530.6134.93-69.39
23_Apr_202425.0322.7511.9692.8650.005.054.814.57-156.70-0.322-0.062-0.030333.064.9433.8537.4113.5420.4130.55-79.59
22_Apr_202424.5625.408.98100.0057.145.044.824.60-244.90-0.273-0.055-0.022325.384.9723.4431.4611.966.1228.35-93.88
19_Apr_202422.7820.829.8092.8605.034.844.66-161.28-0.201-0.0374-0.014222.735.0028.5739.1010.9314.0830.05-85.92
18_Apr_202421.7622.2510.47100.007.145.034.854.68-182.85-0.143-0.0302-0.008330.235.0224.1939.987.2715.6630.98-84.34
17_Apr_202420.6619.8811.32100.0014.295.034.874.70-150.03-0.167-0.0222-0.002943.375.0345.0041.714.143.0338.20-96.97
16_Apr_202420.1421.0310.05100.0021.435.034.874.71-165.60-0.090-0.01460.002050.435.0446.2542.277.293.1240.34-96.88
15_Apr_202418.9721.2510.3792.8628.575.024.874.72-111.010.0204-0.00580.006150.435.0445.1242.8121.306.2542.49-93.75
12_Apr_202417.7822.7011.08100.0035.715.024.884.74-66.980.1740.00450.009147.165.0539.7843.8541.4412.5046.47-87.50
11_Apr_202416.5119.3212.46042.865.014.884.7534.290.2400.01560.010355.104.7247.6750.0661.5245.1651.78-54.84
10_Apr_202416.1219.1112.917.1450.005.024.884.7592.520.2350.01830.008953.064.7048.8153.9365.6666.6754.04-33.33
09_Apr_202415.8719.9613.4914.2957.145.024.884.7378.020.2170.01540.006655.424.6859.8055.2566.7772.7351.07-27.27
08_Apr_202415.6017.6214.64064.295.014.874.7385.670.2150.00940.004461.374.6654.3752.5563.1957.5851.79-42.42
05_Apr_202416.0918.0715.027.1471.435.004.864.7270.630.2000.00680.003155.134.6350.0052.0264.4370.0051.78-30.00
04_Apr_202416.6219.4614.04078.575.004.854.7022.660.1870.00430.002258.114.6150.8949.9164.7562.0051.02-38.00
03_Apr_202416.6520.8713.777.1485.715.014.854.68-1.180.1820.00520.001747.554.5845.6147.2269.8961.2948.37-38.71
02_Apr_202416.3522.0014.5214.2992.865.014.844.6841.110.1940.01130.000851.084.5554.8450.2381.4470.9753.63-29.03
01_Apr_202416.0417.9316.0821.43100.005.014.844.67138.930.1810.0128-0.001855.394.5254.4052.2980.4077.4256.28-22.58
28_Mar_202416.8519.1516.9628.57100.005.004.834.66159.320.1890.0105-0.005555.424.4959.6558.4176.6295.9362.47-4.07
27_Mar_202417.6821.3912.7735.7185.714.964.824.6730.280.146-0.0039-0.009452.664.4854.4647.5268.4567.8655.46-32.14
26_Mar_202417.1022.5413.4642.8692.864.964.824.6719.440.202-0.0007-0.010844.994.4754.0046.9077.3866.0760.48-33.93
25_Mar_202416.4720.7114.4250.00100.004.964.824.67108.080.2120.0044-0.013447.784.4653.4748.4884.5271.4364.63-28.57
22_Mar_202416.3622.1314.9757.1485.714.964.824.67173.110.2850.0077-0.017846.664.4561.3656.1092.2694.6471.61-5.36
21_Mar_202416.1423.6215.7764.2992.864.944.814.68112.190.252-0.0014-0.024241.774.4459.5254.0382.7187.5071.28-12.50
20_Mar_202415.8524.5017.5271.43100.004.934.814.68155.300.225-0.0089-0.029943.284.4360.9856.5079.5594.6467.25-5.36
19_Mar_202415.7927.0114.4278.5771.434.924.814.69-25.170.178-0.0224-0.035141.054.9146.8844.8279.3366.0061.65-34.00
18_Mar_202414.6728.9315.4485.7178.574.944.814.69-79.920.214-0.0190-0.038335.804.9253.3348.4484.6778.0065.04-22.00
15_Mar_202413.4523.7018.0492.8685.714.974.824.6832.460.177-0.0204-0.043139.244.9356.1453.8389.1094.0060.91-6.00
14_Mar_202413.4525.2816.86100.0092.864.984.824.67-125.490.094-0.0301-0.048828.124.9349.0649.9564.4382.0052.99-18.00
13_Mar_202412.9414.1221.4171.4304.984.834.6731.03-0.206-0.0359-0.05337.694.7154.1754.9548.6091.3039.72-8.70
12_Mar_202412.3615.5819.6078.5704.984.824.66-55.28-0.224-0.0500-0.05829.524.7027.7842.8026.9420.0031.40-80.00
11_Mar_202412.4316.6020.8885.7104.984.834.67-18.56-0.135-0.051-0.06028.304.7032.2646.4322.0234.4833.49-65.52
08_Mar_202412.5118.3817.1192.8604.994.824.66-49.67-0.154-0.056-0.06219.734.9425.6446.4312.2826.3229.98-73.68
07_Mar_202413.2019.4316.37100.007.144.994.824.64-90.78-0.231-0.063-0.06324.794.9614.7139.338.775.2626.81-94.74
06_Mar_202413.5619.2917.1992.8614.294.994.814.63-58.11-0.187-0.061-0.06431.004.9827.5039.3311.135.2629.21-94.74
05_Mar_202414.1620.9315.26100.0021.434.994.824.65-74.34-0.165-0.059-0.06431.115.0151.9241.7115.3615.7937.21-84.21
04_Mar_202414.0420.8816.20028.575.004.824.63-66.66-0.206-0.059-0.06536.435.0340.3041.7120.7012.3330.60-87.67
01_Mar_202414.1519.6816.77035.715.014.814.61-34.06-0.241-0.059-0.06749.565.0453.4941.7128.7117.9527.76-82.05
29_Feb_202414.6219.3617.377.1442.865.014.814.61-9.39-0.243-0.057-0.06942.005.0555.8142.7533.3331.8234.85-68.18
28_Feb_202415.3320.2317.1614.2950.005.014.814.62-21.14-0.234-0.056-0.07234.905.0656.4743.7637.1236.3633.84-63.64
27_Feb_202415.8821.2217.0221.4357.145.034.824.61-37.98-0.189-0.056-0.07628.885.0747.9242.5043.5931.8232.37-68.18
26_Feb_202416.2519.6717.65064.295.054.834.61-4.47-0.184-0.054-0.08135.355.0857.1444.8452.8643.1836.85-56.82
23_Feb_202417.0918.1318.297.1471.435.074.844.6115.60-0.183-0.055-0.08740.784.8159.8145.7760.9055.7743.69-44.23
22_Feb_202418.3717.7318.7614.2978.575.084.844.6129.00-0.171-0.057-0.09637.614.7854.7046.6864.7459.6239.49-40.38
21_Feb_202419.5618.3219.3821.4385.715.094.854.6132.51-0.229-0.061-0.10534.214.7552.8948.4672.4467.3144.83-32.69
20_Feb_202420.8516.3220.7328.5792.865.104.854.6165.15-0.228-0.070-0.11634.464.7148.4848.4677.7867.3144.05-32.69
16_Feb_202421.5416.2922.2535.71100.005.114.864.6086.71-0.177-0.080-0.12834.524.6749.0451.8678.9582.6945.88-17.31
15_Feb_202422.0117.2721.1842.867.145.104.854.6057.86-0.238-0.099-0.14034.434.6449.6250.6563.1583.3343.44-16.67
14_Feb_202422.9218.4417.8450.0005.094.854.60-11.84-0.216-0.120-0.15031.104.6246.8548.2456.9470.8343.27-29.17
13_Feb_202424.5518.8119.1557.147.145.094.854.60-21.76-0.259-0.139-0.15833.084.6041.3041.1142.2235.2937.76-64.71
12_Feb_202426.3720.8019.7564.2905.094.854.62-9.31-0.242-0.144-0.16334.514.5846.5746.7137.9164.7143.01-35.29
09_Feb_202428.2123.2112.3471.4305.104.864.61-117.38-0.287-0.164-0.16721.454.5732.3936.5524.4226.6736.90-73.33
08_Feb_202428.0223.7012.8178.577.145.124.874.63-121.21-0.374-0.168-0.16827.264.5738.6635.3431.6922.3734.53-77.63
07_Feb_202427.8824.8313.6485.7114.295.134.894.65-111.68-0.366-0.168-0.16825.894.5642.0835.6631.6924.2335.81-75.77
06_Feb_202427.7926.7514.9292.8621.435.204.924.65-88.47-0.348-0.167-0.16824.784.5644.7439.9528.5848.4641.45-51.54
05_Feb_202427.7429.3113.85100.0028.575.254.944.64-160.71-0.387-0.176-0.16919.244.9039.6631.7415.8522.3738.45-77.63
02_Feb_202427.1232.8712.50100.0005.304.984.65-190.92-0.360-0.171-0.16714.094.9731.4429.1614.7014.9136.97-85.09
01_Feb_202425.7628.8713.65100.0005.355.014.68-128.22-0.349-0.159-0.16614.805.0035.0632.5821.0510.2634.83-89.74
31_Jan_202424.9825.8614.4842.8605.395.044.70-83.15-0.352-0.152-0.16714.705.0437.2035.1331.7118.9234.11-81.08
30_Jan_202424.7422.2915.3450.0005.425.074.72-49.35-0.312-0.150-0.17113.355.0432.4539.0336.3333.9640.22-66.04
29_Jan_202425.2222.8815.7557.1405.505.104.70-44.54-0.270-0.157-0.17614.605.0736.3141.5635.1642.2544.81-57.75
26_Jan_202425.7423.9714.5264.2905.605.134.66-56.42-0.244-0.169-0.1819.095.0730.7739.0229.2932.7938.44-67.21
25_Jan_202425.8324.3314.7471.437.145.695.174.64-55.59-0.195-0.178-0.18412.385.0828.8739.3727.5430.4339.66-69.57
24_Jan_202425.9325.6614.4578.5714.295.725.194.66-68.97-0.215-0.188-0.18513.325.1328.1237.2627.8424.6439.05-75.36
23_Jan_202425.7726.4815.1285.7105.745.214.69-69.30-0.247-0.194-0.18512.925.1929.4737.8824.5227.5439.43-72.46
22_Jan_202425.6628.0015.9892.8605.755.234.72-76.59-0.225-0.200-0.18314.605.2526.1739.3816.7331.3439.43-68.66
19_Jan_202425.5330.2112.67100.0005.765.254.74-123.38-0.251-0.211-0.1789.705.3315.3234.0310.0714.6932.68-85.31
18_Jan_202424.3429.8213.5292.8605.835.304.76-136.38-0.245-0.210-0.17029.375.4010.9131.486.224.1728.33-95.83
17_Jan_202423.3231.4312.90100.007.145.875.344.82-159.230.0053-0.200-0.16039.215.4831.0633.155.6711.3432.01-88.66
16_Jan_202421.9032.3313.54100.0014.295.875.374.88-187.26-0.0341-0.193-0.15036.985.5627.7830.213.553.1626.61-96.84
12_Jan_202420.4329.2714.28100.0021.435.875.414.96-153.610.0152-0.174-0.14045.525.6136.6333.393.822.5031.85-97.50
11_Jan_202419.3630.4514.85100.0028.575.925.465.00-162.210.0180-0.162-0.13141.385.6634.9033.865.975.0035.56-95.00
10_Jan_202418.2030.7115.57100.0005.915.495.07-151.340.0232-0.146-0.12435.605.7027.4734.556.443.9535.28-96.05
09_Jan_202417.0826.0116.9114.297.145.885.515.15-100.340.0436-0.126-0.11842.815.7233.4540.329.838.9739.64-91.03
08_Jan_202416.7726.6917.3521.4314.295.885.535.18-116.760.0486-0.123-0.11645.095.7439.8139.5013.736.4141.79-93.59
05_Jan_202416.4225.0718.1328.5705.875.545.21-91.960.0445-0.116-0.11424.815.7738.8241.0717.3414.1049.03-85.90
04_Jan_202416.4526.0318.0135.717.145.875.555.23-104.030.055-0.110-0.11427.245.7935.7142.9118.0120.6952.44-79.31
03_Jan_202416.3227.2018.8242.8614.295.865.555.24-119.180.0322-0.109-0.11429.055.8142.0141.8722.9917.2450.25-82.76
02_Jan_202416.1727.6819.6850.0021.435.865.555.24-101.320.0318-0.102-0.11630.855.8446.1741.5534.8716.0947.17-83.91
29_Dec_202316.1126.1820.9657.1428.575.865.565.27-29.040.0271-0.091-0.11931.615.8749.2345.6248.6635.6346.27-64.37
28_Dec_202316.5023.6222.3364.2935.715.865.565.2657.750.0304-0.093-0.12634.025.8953.3149.6144.8352.8744.24-47.13
27_Dec_202317.5524.7223.3671.4342.865.855.555.2641.970.0164-0.110-0.13529.535.9257.4150.7035.2557.4746.67-42.53
26_Dec_202318.6926.9117.5578.5750.005.835.545.25-110.05-0.0166-0.133-0.14127.555.9547.8942.0820.5024.1444.47-75.86
22_Dec_202318.5026.3918.2285.7157.145.835.555.26-79.08-0.0347-0.132-0.14329.855.9851.9442.0819.9224.1439.77-75.86
21_Dec_202318.5227.9717.4292.8664.295.915.585.24-128.15-0.0304-0.129-0.14625.736.0143.6439.0733.1613.2244.12-86.78
20_Dec_202318.1629.3018.26100.0071.435.955.605.26-84.970.0170-0.112-0.15030.796.0548.3340.7348.8422.4146.42-77.59
19_Dec_202317.7720.8320.7685.7178.575.985.635.2889.110.0431-0.098-0.15937.056.0658.7549.9354.6263.8646.10-36.14
18_Dec_202319.1222.1116.8392.8685.716.005.635.2731.010.068-0.117-0.17533.046.0859.2649.0848.6560.2446.64-39.76
15_Dec_202319.5523.0717.10100.0092.866.125.665.20-58.210.0357-0.137-0.18929.606.0850.0044.0554.0339.7644.22-60.24
14_Dec_202319.9116.2919.1450.00100.006.215.695.1827.87-0.157-0.142-0.20263.285.3442.2546.5653.4745.9536.64-54.05
13_Dec_202320.8218.0016.5057.1406.315.735.1410.280.050-0.157-0.21756.576.0249.7152.3844.6976.3944.15-23.61
12_Dec_202322.0919.5516.4564.297.146.315.735.14-14.74-0.0450-0.195-0.23256.296.0642.3845.7927.3038.0631.49-61.94
11_Dec_202323.1221.1013.5471.4314.296.325.735.15-52.15-0.0377-0.218-0.24247.566.1135.2940.1921.2619.6131.63-80.39
08_Dec_202323.2220.9014.0378.5706.335.755.17-45.33-0.060-0.229-0.24842.036.1628.4041.1817.3824.2230.70-75.78
07_Dec_202323.4921.6213.3785.7106.335.765.18-72.11-0.073-0.243-0.25238.076.2132.0241.1813.7319.9533.90-80.05
06_Dec_202323.4921.6314.2192.867.146.345.775.20-83.92-0.103-0.257-0.25539.456.2624.8637.1911.917.9628.08-92.04
05_Dec_202323.7022.8013.76014.296.345.795.25-104.09-0.105-0.260-0.25443.246.3240.0938.4019.6913.2733.84-86.73
04_Dec_202323.6224.1914.067.1421.436.345.815.28-137.47-0.062-0.265-0.25332.716.3639.5333.7323.1614.5036.42-85.50
01_Dec_202323.4023.3314.7914.2928.576.335.845.36-112.13-0.074-0.254-0.25030.486.3842.5037.9226.9731.3038.66-68.70
30_Nov_202323.4824.3815.4621.4335.716.335.855.38-131.80-0.078-0.258-0.24929.886.4144.4434.4923.9223.6640.74-76.34
29_Nov_202323.5625.9013.2228.5742.866.315.875.43-173.04-0.140-0.250-0.24625.206.4342.7935.0326.7225.9542.05-74.05
28_Nov_202322.8826.8013.6835.7150.006.295.885.47-200.99-0.152-0.239-0.24525.076.4540.6533.4138.6822.1442.27-77.86
27_Nov_202322.1528.0714.3342.8657.146.275.915.55-178.62-0.142-0.216-0.24725.556.4742.8635.5550.1332.0641.73-67.94
24_Nov_202321.3622.8016.0350.0064.296.265.935.60-1.85-0.146-0.197-0.25530.745.4049.7143.2358.2761.8347.35-38.17
22_Nov_202321.6723.9216.8257.1471.436.275.945.602.05-0.156-0.209-0.26937.275.3653.4441.1156.7456.4952.86-43.51
21_Nov_202321.9925.9013.8164.2978.576.335.965.58-59.80-0.138-0.215-0.28436.345.3152.3341.1166.4156.4953.92-43.51
20_Nov_202321.3425.7114.6271.4385.716.375.975.58-32.38-0.153-0.220-0.30236.815.2653.8141.3073.7957.2551.99-42.75
17_Nov_202320.8721.3116.1078.5792.866.446.005.5691.23-0.057-0.223-0.32234.965.2159.2249.1086.3085.5050.36-14.50
16_Nov_202321.4021.8516.9385.71100.006.466.015.5590.83-0.086-0.262-0.34733.055.1655.4346.8378.1578.6347.47-21.37
15_Nov_202322.0723.1516.2692.8621.436.536.025.5153.94-0.092-0.298-0.36828.775.1657.0650.3055.6494.7847.75-5.22
14_Nov_202322.4225.2110.91100.0006.706.065.41-99.02-0.314-0.356-0.38622.696.0436.4238.4430.1161.0439.56-38.96
13_Nov_202321.1018.5312.8492.867.147.016.135.25-68.60-0.384-0.381-0.39333.865.6934.6934.2810.1011.1127.78-88.89
10_Nov_202321.3319.6613.62100.0014.297.406.245.08-65.01-0.358-0.396-0.39632.355.6932.6935.589.5218.1825.97-81.82
09_Nov_202321.5721.0614.39100.0021.437.666.335.00-74.86-0.364-0.416-0.39630.216.1025.0029.556.911.0124.84-98.99
08_Nov_202321.7820.0815.3764.2907.866.445.01-66.95-0.342-0.419-0.39126.196.1524.1431.319.259.3724.72-90.63
07_Nov_202322.4420.2116.0671.4308.036.535.03-65.45-0.309-0.427-0.38425.396.2519.1331.959.5310.3627.22-89.64
06_Nov_202323.2821.1616.2578.5708.176.625.08-69.96-0.304-0.435-0.37322.796.3615.4932.266.738.0229.60-91.98
03_Nov_202324.0621.9616.1385.717.148.226.695.16-76.72-0.287-0.441-0.35812.216.5013.2633.935.2310.2030.12-89.80
02_Nov_202324.7423.0116.9092.8614.298.296.775.24-90.35-0.299-0.454-0.33715.616.6810.2027.251.961.9627.70-98.04
01_Nov_202325.4624.2714.96100.0021.438.346.855.36-104.94-0.294-0.443-0.30815.826.8913.1327.752.423.5331.95-96.47
31_Oct_202325.5924.4515.38100.0028.578.376.945.50-101.17-0.307-0.425-0.27417.647.1011.7626.192.240.39734.98-99.60
30_Oct_202325.8127.2012.05100.0035.718.437.055.66-114.22-0.266-0.392-0.23620.357.3012.7128.353.443.3343.86-96.67
27_Oct_202324.8327.2912.53100.0042.868.547.165.78-123.53-0.223-0.364-0.19724.057.4927.4428.937.042.9942.77-97.01
26_Oct_202323.8927.1413.05100.0050.008.617.275.93-130.48-0.145-0.327-0.15624.307.6626.4830.089.573.9841.91-96.02
25_Oct_202323.0326.7813.7992.8657.148.647.376.09-125.70-0.158-0.285-0.11324.667.8028.1532.8713.0114.1440.32-85.86
24_Oct_202322.3429.1212.85100.0064.298.657.456.25-161.51-0.194-0.251-0.07020.917.9525.6630.8012.9010.6043.07-89.40
23_Oct_202321.0829.8513.9492.8671.438.627.546.45-182.82-0.237-0.196-0.025221.648.0723.8632.6710.9914.2943.81-85.71
20_Oct_202319.9031.7813.58100.0008.567.606.64-239.88-0.133-0.1390.017519.578.2021.3432.4312.0913.8341.26-86.17
19_Oct_202318.3528.2714.56100.0008.487.686.88-243.50-0.188-0.0630.05724.358.2722.4834.2317.394.8640.20-95.14
18_Oct_202317.3027.0715.73100.007.148.387.717.04-165.39-0.1770.01770.08723.558.2728.9539.5838.2917.5846.83-82.42
17_Oct_202316.5920.5618.1250.0014.298.367.727.07-13.31-0.1770.0780.10451.517.0438.7246.8850.2229.7348.41-70.27
16_Oct_202317.3817.5321.2957.1408.387.707.0247.040.01700.1090.11071.248.1348.9257.6156.2167.5761.74-32.43
13_Oct_202317.9718.8518.0264.297.148.377.676.9713.100.1180.0960.11172.578.1851.0355.2849.3553.3662.69-46.64
12_Oct_202319.1818.1018.9371.4314.298.367.646.9217.810.0850.0900.11574.728.2243.3353.7147.2347.7053.71-52.30
11_Oct_202320.4918.5419.3978.5721.438.437.596.7417.280.0720.0900.12178.408.2760.2053.5236.1647.0053.30-53.00
10_Oct_202321.8919.6020.5085.7128.578.457.546.6313.120.0720.0900.12878.248.3259.6053.5230.0447.0050.97-53.00
09_Oct_202323.4021.8915.7092.8635.718.447.516.57-29.040.0600.0880.13877.168.3852.4444.4828.9114.4950.57-85.51
06_Oct_202323.9322.9616.47042.868.457.496.52-21.820.0650.1310.15076.538.4353.8048.2744.9528.6253.18-71.38
05_Oct_202324.5123.8417.76050.008.467.476.48-8.400.0700.1640.15578.698.4655.1249.4461.1543.6247.18-56.38
04_Oct_202325.2720.3019.327.1457.148.457.446.4433.090.0570.1980.15284.307.3965.0850.0176.4262.6043.04-37.40
03_Oct_202327.0216.1121.5814.2964.298.447.426.4175.550.0940.2340.14184.717.2768.9257.2985.3777.2443.35-22.76
02_Oct_202327.9910.7323.1121.4371.438.397.406.41125.120.0880.2410.11784.977.1471.4064.5688.0889.4353.34-10.57
29_Sep_202327.3311.0023.6928.5778.578.277.346.42127.200.0960.2160.08684.787.0072.5964.5684.8289.4353.25-10.57
28_Sep_202326.617.7726.1735.7185.718.137.286.43156.260.0770.1800.05487.946.8369.1463.2281.5785.3749.28-14.63
27_Sep_202324.498.0827.2242.8692.868.007.246.47185.950.0940.1430.022581.826.6565.4461.3279.4279.6747.32-20.33
26_Sep_202322.208.5128.6850.00100.007.927.226.51247.410.1380.107-0.007686.716.4565.4461.3285.3979.6751.30-20.33
25_Sep_202319.749.5228.1857.14100.007.797.176.56269.400.2400.059-0.036282.966.3055.1358.6881.4678.9260.08-21.08
22_Sep_202317.4510.3527.5964.29100.007.707.156.59280.840.3560.0185-0.06081.116.1964.4963.5078.4197.5664.30-2.44
21_Sep_202315.3012.1817.7571.4378.577.507.096.6938.540.188-0.059-0.08075.716.1352.7548.8769.0367.9055.10-32.10
20_Sep_202315.0412.5517.5878.5785.717.507.106.7026.220.189-0.064-0.08571.086.0648.2649.4972.3369.7557.47-30.25
19_Sep_202314.9212.0718.0985.7192.867.527.116.6937.660.192-0.074-0.09068.306.0042.9849.3976.1769.4456.38-30.56
18_Sep_202314.5312.4318.6392.86100.007.547.126.7057.180.229-0.085-0.09472.056.0052.2251.9253.7377.7857.22-22.22
15_Sep_202314.1114.2520.15100.00100.007.547.126.69-76.440.207-0.111-0.09767.446.6050.7751.9229.7081.2958.05-18.71
14_Sep_202313.8818.9912.15100.0021.437.537.116.69-204.51-0.100-0.142-0.09337.497.4044.2539.1513.112.1342.67-97.87
13_Sep_202313.2616.0512.8342.8628.577.527.156.78-153.28-0.055-0.116-0.08140.457.4243.4942.2417.735.6753.56-94.33
12_Sep_202313.4215.9113.4050.0035.717.517.176.83-114.55-0.0068-0.099-0.07240.637.4444.8845.7825.4931.5253.41-68.48
11_Sep_202313.7916.6614.0457.1442.867.537.196.84-151.85-0.0402-0.097-0.06541.807.4542.4443.1328.5016.0151.16-83.99
08_Sep_202314.1916.8114.7364.2950.007.537.216.89-114.14-0.0366-0.081-0.05744.876.8144.4944.8336.6828.9352.70-71.07
07_Sep_202314.7818.0812.9471.4357.147.537.226.92-129.10-0.101-0.069-0.05148.646.7950.3646.3554.7140.5658.14-59.44
06_Sep_202314.6418.6813.3778.5707.607.256.91-93.40-0.208-0.062-0.047147.376.7844.9846.3554.2940.5655.26-59.44
05_Sep_202314.5020.5914.7485.717.147.687.286.89-28.37-0.171-0.052-0.043554.086.7753.5052.7048.5283.0159.64-16.99
01_Sep_202314.3419.2016.5892.8607.917.336.74-61.97-0.258-0.076-0.041545.657.4843.9846.0234.4039.3147.75-60.69
31_Aug_202314.8820.8514.01100.007.148.057.386.71-115.92-0.215-0.069-0.032942.157.5443.9843.5549.3423.2448.55-76.76
30_Aug_202314.5119.2415.3071.4314.298.167.446.71-57.37-0.186-0.0474-0.023839.967.5647.7647.7747.5740.6648.43-59.34
29_Aug_202314.7517.8417.2178.5708.277.496.70-21.75-0.071-0.0443-0.017937.057.6148.1553.7941.0884.1249.88-15.88
28_Aug_202315.7519.4412.3385.7108.357.526.68-77.00-0.063-0.071-0.011327.867.6735.8545.3413.5217.9243.38-82.08
25_Aug_202315.2420.0812.8792.8608.377.556.73-74.07-0.0241-0.0630.003723.237.7329.3447.0913.0721.2139.37-78.79
24_Aug_202314.7321.4913.77100.0008.377.566.75-102.97-0.0495-0.0600.020427.367.8025.6140.9714.161.4337.02-98.57
23_Aug_202314.1818.3514.7971.437.148.367.576.78-67.83-0.0439-0.02990.040532.067.8628.3845.4821.8416.5638.21-83.44
22_Aug_202314.4517.7215.4178.5714.298.357.576.80-50.80-0.0448-0.01500.05837.497.9129.3047.7224.0024.4840.90-75.52
21_Aug_202315.0218.5114.5585.7121.438.357.586.81-69.020.0104-0.00690.07637.997.9731.5347.7218.2424.4843.15-75.52
18_Aug_202315.2519.4314.9092.8628.578.367.606.84-75.58-0.00040.00340.09746.928.0439.9247.3117.6123.0442.74-76.96
17_Aug_202315.4120.5115.73100.0035.718.407.576.74-86.67-0.01760.01870.12150.868.1142.2142.7715.607.2038.04-92.80
16_Aug_202315.5817.9017.17042.868.407.576.74-37.090.00440.0600.14656.218.1555.4348.6122.8922.6038.53-77.40
15_Aug_202316.6219.2018.417.1450.008.407.566.72-44.800.01360.0790.16851.818.1949.2645.6922.0317.0039.31-83.00
14_Aug_202317.7420.4419.6014.2957.148.407.576.74-28.730.03200.1160.19050.328.2448.3848.6226.8929.0841.51-70.92
11_Aug_202318.9422.0517.76064.298.407.566.71-48.300.04560.1450.20951.568.2945.1946.2235.6120.0241.16-79.98
10_Aug_202319.5723.2118.70071.438.417.556.68-35.690.0850.1920.22560.008.3358.0246.9049.4131.5747.88-68.43
09_Aug_202320.2516.2420.447.1478.578.437.536.6439.260.0690.2450.23366.198.3558.7052.0570.8155.2653.48-44.74
08_Aug_202320.9216.8121.8514.2985.718.447.496.5467.760.1080.2800.23071.227.5256.5353.9581.6661.3959.60-38.61
07_Aug_202321.5311.1024.4921.4392.868.427.456.47138.810.2180.3100.21780.947.4065.2566.5792.6595.7869.51-4.22
04_Aug_202320.2911.6825.7628.57100.008.307.396.48159.580.1480.2880.19480.297.2765.3664.7993.0787.7965.69-12.21
03_Aug_202318.9612.3325.0535.7192.868.197.326.45184.000.1490.2680.17079.887.1766.9864.7996.2194.3965.09-5.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)