Candlestick / Heikin Ashi Chart & Patterns of Ooma Inc (OOMA)
Latest Candlestick / Heikin Ashi patterns of Ooma Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Ooma Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 6.88/07-May-24 00:00 6.71/24-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.81/30-May-24 00:00 7.51/01-May-24 00:00 , Bottom Points : 7.32/23-May-24 00:00 6.71/24-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :8.81/30-May-24 00:00 7.68/13-May-24 00:00 , Bottom Points : 7.32/23-May-24 00:00 6.71/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.81/30-May-24 00:00 7.68/13-May-24 00:00 7.51/01-May-24 00:00 , Bottom Points : 7.32/23-May-24 00:00 6.88/07-May-24 00:00 6.71/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.81/30-May-24 00:00 8.71/25-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.88/07-May-24 00:00 6.71/24-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :8.81/30-May-24 00:00 7.68/13-May-24 00:00 , Bottom Points : 7.32/23-May-24 00:00 6.88/07-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.81/30-May-24 00:00 11.53/29-Jan-24 00:00 15.04/01-Aug-23 00:00 , Bottom Points : 6.71/24-Apr-24 00:00 9.77/13-Feb-24 00:00 10.38/09-Nov-23 00:00 13.6/22-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.81/30-May-24 00:00 15.39/26-Jun-23 00:00 , Bottom Points : 6.71/24-Apr-24 00:00 9.86/13-Dec-23 00:00 10.38/09-Nov-23 00:00 11.81/08-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.81/30-May-24 00:00 11.53/29-Jan-24 00:00 12.03/20-Nov-23 00:00 15.39/26-Jun-23 00:00 , Bottom Points : 6.71/24-Apr-24 00:00 9.86/13-Dec-23 00:00 11.81/08-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 23.1/29-Oct-21 00:00 24.02/11-Jun-21 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 11.31/17-Jun-22 00:00 17.51/06-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 23.1/29-Oct-21 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 11.31/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.64/31-May-24 00:00 14.97/30-Jun-23 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 10.74/27-Oct-23 00:00 11.98/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.64/31-May-24 00:00 10.6/09-Feb-24 00:00 11.08/26-Jan-24 00:00 11.9/24-Nov-23 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.37/12-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.08/26-Jan-24 00:00 15.18/03-Feb-23 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 11.98/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.64/31-May-24 00:00 11.08/26-Jan-24 00:00 11.9/24-Nov-23 00:00 14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 11.98/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.08/26-Jan-24 00:00 14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 11.98/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.9/24-Nov-23 00:00 14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 11.98/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.08/26-Jan-24 00:00 14.97/30-Jun-23 00:00 15.99/28-Oct-22 00:00 , Bottom Points : 6.88/26-Apr-24 00:00 10.02/15-Dec-23 00:00 10.74/27-Oct-23 00:00 11.98/05-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.0/31-Jul-23 00:00 16.23/31-Oct-22 00:00 , Bottom Points : 7.06/30-Apr-24 00:00 12.3/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.82/31-Jan-24 00:00 15.0/31-Jul-23 00:00 , Bottom Points : 7.06/30-Apr-24 00:00 10.91/31-Oct-23 00:00 12.3/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.0/31-Jul-23 00:00 16.23/31-Oct-22 00:00 23.1/29-Oct-21 00:00 , Bottom Points : 7.06/30-Apr-24 00:00 11.84/30-Jun-22 00:00 13.47/29-Jan-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.0/31-Jul-23 00:00 23.1/29-Oct-21 00:00 , Bottom Points : 7.06/30-Apr-24 00:00 11.84/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.0/31-Jul-23 00:00 16.23/31-Oct-22 00:00 23.1/29-Oct-21 00:00 , Bottom Points : 7.06/30-Apr-24 00:00 11.84/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Ooma Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Inside Up | Weekly | Bullish Three Day Patterns | 31_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 08_May_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 25_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of Ooma Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ooma Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.90 | 8.92 | 8.57 | 8.64 | 112 K | 0.350 | 4.08% | 8.49 | 8.92 | 8.49 | 8.76 |
| 30-May-24 | 8.43 | 8.92 | 8.43 | 8.81 | 134 K | 0.489 | 5.80% | 8.33 | 8.92 | 8.33 | 8.65 |
| 29-May-24 | 9.31 | 9.72 | 8.47 | 8.55 | 550 K | 1.25 | 14.76% | 7.65 | 9.72 | 7.65 | 9.01 |
| 28-May-24 | 7.71 | 8.07 | 7.62 | 7.90 | 281 K | 0.450 | 5.91% | 7.47 | 8.07 | 7.47 | 7.83 |
| 24-May-24 | 7.36 | 7.65 | 7.16 | 7.61 | 95730 | 0.490 | 6.84% | 7.50 | 7.65 | 7.16 | 7.45 |
| 23-May-24 | 7.58 | 7.58 | 7.24 | 7.32 | 70370 | 0.340 | 4.70% | 7.57 | 7.58 | 7.24 | 7.43 |
| 22-May-24 | 7.52 | 7.74 | 7.51 | 7.61 | 55422 | 0.225 | 2.99% | 7.54 | 7.74 | 7.51 | 7.60 |
| 21-May-24 | 7.54 | 7.56 | 7.38 | 7.52 | 74841 | 0.180 | 2.44% | 7.57 | 7.57 | 7.38 | 7.50 |
| 20-May-24 | 7.58 | 7.66 | 7.52 | 7.57 | 38960 | 0.140 | 1.86% | 7.56 | 7.66 | 7.52 | 7.58 |
| 17-May-24 | 7.58 | 7.67 | 7.47 | 7.50 | 65287 | 0.200 | 2.68% | 7.57 | 7.67 | 7.47 | 7.55 |
| 16-May-24 | 7.54 | 7.70 | 7.52 | 7.57 | 61350 | 0.175 | 2.33% | 7.56 | 7.70 | 7.52 | 7.58 |
| 15-May-24 | 7.58 | 7.60 | 7.47 | 7.51 | 64777 | 0.130 | 1.74% | 7.57 | 7.60 | 7.47 | 7.54 |
| 14-May-24 | 7.70 | 7.74 | 7.45 | 7.55 | 94134 | 0.290 | 3.89% | 7.54 | 7.74 | 7.45 | 7.61 |
| 13-May-24 | 7.58 | 7.80 | 7.43 | 7.68 | 84297 | 0.370 | 4.98% | 7.45 | 7.80 | 7.43 | 7.62 |
| 10-May-24 | 7.65 | 7.66 | 7.40 | 7.50 | 67456 | 0.255 | 3.45% | 7.36 | 7.66 | 7.36 | 7.55 |
| 09-May-24 | 7.47 | 7.70 | 7.47 | 7.66 | 140 K | 0.225 | 3.01% | 7.14 | 7.70 | 7.14 | 7.57 |
| 08-May-24 | 6.82 | 7.51 | 6.82 | 7.45 | 232 K | 0.690 | 10.12% | 7.13 | 7.51 | 6.82 | 7.15 |
| 07-May-24 | 7.15 | 7.25 | 6.82 | 6.88 | 310 K | 0.431 | 6.32% | 7.23 | 7.25 | 6.82 | 7.03 |
| 06-May-24 | 7.25 | 7.30 | 7.07 | 7.15 | 143 K | 0.230 | 3.25% | 7.27 | 7.30 | 7.07 | 7.19 |
| 03-May-24 | 7.35 | 7.35 | 7.16 | 7.23 | 79202 | 0.190 | 2.65% | 7.28 | 7.35 | 7.16 | 7.27 |
Weekly OHLCV & Heikin Ashi values of Ooma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 7.71 | 9.72 | 7.62 | 8.64 | 1079 K | 2.10 | 27.56% | 7.47 | 9.72 | 7.47 | 8.42 |
| 20-May-24 | 24-May-24 | 7.58 | 7.74 | 7.16 | 7.61 | 335 K | 0.580 | 8.10% | 7.42 | 7.74 | 7.16 | 7.52 |
| 13-May-24 | 17-May-24 | 7.58 | 7.80 | 7.43 | 7.50 | 369 K | 0.370 | 4.98% | 7.27 | 7.80 | 7.27 | 7.58 |
| 06-May-24 | 10-May-24 | 7.25 | 7.70 | 6.82 | 7.50 | 894 K | 0.875 | 12.83% | 7.22 | 7.70 | 6.82 | 7.32 |
| 29-Apr-24 | 03-May-24 | 6.91 | 7.65 | 6.89 | 7.23 | 683 K | 0.760 | 11.03% | 7.28 | 7.65 | 6.89 | 7.17 |
| 22-Apr-24 | 26-Apr-24 | 7.03 | 7.19 | 6.50 | 6.88 | 690 K | 0.690 | 10.62% | 7.66 | 7.66 | 6.50 | 6.90 |
| 15-Apr-24 | 19-Apr-24 | 7.39 | 7.45 | 6.86 | 7.06 | 499 K | 0.590 | 8.60% | 8.12 | 8.12 | 6.86 | 7.19 |
| 08-Apr-24 | 12-Apr-24 | 8.05 | 8.16 | 7.35 | 7.40 | 472 K | 0.810 | 11.02% | 8.51 | 8.51 | 7.35 | 7.74 |
| 01-Apr-24 | 05-Apr-24 | 8.48 | 8.55 | 8.01 | 8.01 | 538 K | 0.544 | 6.80% | 8.76 | 8.76 | 8.01 | 8.26 |
| 25-Mar-24 | 29-Mar-24 | 8.58 | 8.82 | 8.43 | 8.53 | 440 K | 0.395 | 4.69% | 8.92 | 8.92 | 8.43 | 8.59 |
| 18-Mar-24 | 22-Mar-24 | 8.48 | 8.73 | 8.38 | 8.50 | 496 K | 0.350 | 4.17% | 9.32 | 9.32 | 8.38 | 8.52 |
| 11-Mar-24 | 15-Mar-24 | 9.09 | 9.19 | 8.39 | 8.65 | 491 K | 0.800 | 9.53% | 9.81 | 9.81 | 8.39 | 8.83 |
| 04-Mar-24 | 08-Mar-24 | 10.16 | 10.17 | 8.10 | 9.34 | 399 K | 2.07 | 25.56% | 10.18 | 10.18 | 8.10 | 9.44 |
| 26-Feb-24 | 01-Mar-24 | 9.98 | 10.40 | 9.94 | 10.04 | 194 K | 0.460 | 4.63% | 10.27 | 10.40 | 9.94 | 10.09 |
| 19-Feb-24 | 23-Feb-24 | 10.22 | 10.50 | 9.71 | 10.07 | 164 K | 0.790 | 8.14% | 10.42 | 10.50 | 9.71 | 10.12 |
| 12-Feb-24 | 16-Feb-24 | 10.69 | 11.03 | 9.62 | 10.35 | 397 K | 1.41 | 14.66% | 10.42 | 11.03 | 9.62 | 10.42 |
| 05-Feb-24 | 09-Feb-24 | 9.91 | 10.68 | 9.44 | 10.60 | 355 K | 1.24 | 13.08% | 10.68 | 10.68 | 9.44 | 10.16 |
| 29-Jan-24 | 02-Feb-24 | 11.00 | 11.72 | 9.99 | 10.04 | 476 K | 1.73 | 17.32% | 10.68 | 11.72 | 9.99 | 10.69 |
| 22-Jan-24 | 26-Jan-24 | 10.65 | 11.20 | 10.55 | 11.08 | 255 K | 0.650 | 6.16% | 10.49 | 11.20 | 10.49 | 10.87 |
| 15-Jan-24 | 19-Jan-24 | 10.26 | 10.59 | 10.17 | 10.57 | 214 K | 0.423 | 4.16% | 10.58 | 10.59 | 10.17 | 10.40 |
Monthly OHLCV & Heikin Ashi values of Ooma Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.14 | 9.72 | 6.82 | 8.64 | 3022 K | 2.90 | 42.52% | 8.83 | 9.72 | 6.82 | 8.08 |
| 01-Apr-24 | 30-Apr-24 | 8.48 | 8.55 | 6.50 | 7.06 | 2541 K | 2.05 | 31.61% | 10.02 | 10.02 | 6.50 | 7.65 |
| 01-Mar-24 | 31-Mar-24 | 9.94 | 10.40 | 8.10 | 8.53 | 1873 K | 2.30 | 28.40% | 10.79 | 10.79 | 8.10 | 9.24 |
| 01-Feb-24 | 29-Feb-24 | 10.89 | 11.03 | 9.44 | 10.20 | 1230 K | 1.59 | 16.84% | 11.19 | 11.19 | 9.44 | 10.39 |
| 01-Jan-24 | 31-Jan-24 | 10.70 | 11.72 | 10.17 | 10.82 | 1294 K | 1.55 | 15.27% | 11.52 | 11.72 | 10.17 | 10.85 |
| 01-Dec-23 | 31-Dec-23 | 11.51 | 12.09 | 9.58 | 10.73 | 2324 K | 2.51 | 26.20% | 12.07 | 12.09 | 9.58 | 10.98 |
| 01-Nov-23 | 30-Nov-23 | 11.01 | 12.17 | 10.21 | 11.60 | 1192 K | 1.96 | 19.20% | 12.89 | 12.89 | 10.21 | 11.25 |
| 01-Oct-23 | 31-Oct-23 | 12.93 | 13.09 | 10.50 | 10.91 | 1238 K | 2.59 | 24.61% | 13.92 | 13.92 | 10.50 | 11.86 |
| 01-Sep-23 | 30-Sep-23 | 14.16 | 14.54 | 12.52 | 13.01 | 1061 K | 2.02 | 16.13% | 14.28 | 14.54 | 12.52 | 13.56 |
| 01-Aug-23 | 31-Aug-23 | 15.00 | 15.17 | 13.32 | 14.09 | 1056 K | 1.85 | 13.88% | 14.17 | 15.17 | 13.32 | 14.39 |
| 01-Jul-23 | 31-Jul-23 | 14.83 | 15.43 | 14.02 | 15.00 | 1287 K | 1.41 | 10.06% | 13.51 | 15.43 | 13.51 | 14.82 |
| 01-Jun-23 | 30-Jun-23 | 13.35 | 15.66 | 12.88 | 14.97 | 2523 K | 2.78 | 21.58% | 12.81 | 15.66 | 12.81 | 14.21 |
| 01-May-23 | 31-May-23 | 12.30 | 13.73 | 11.29 | 13.32 | 3035 K | 2.44 | 21.61% | 12.96 | 13.73 | 11.29 | 12.66 |
| 01-Apr-23 | 30-Apr-23 | 12.49 | 13.01 | 12.03 | 12.30 | 1313 K | 0.980 | 8.15% | 13.46 | 13.46 | 12.03 | 12.46 |
| 01-Mar-23 | 31-Mar-23 | 13.10 | 13.84 | 11.81 | 12.51 | 1988 K | 2.03 | 17.19% | 14.10 | 14.10 | 11.81 | 12.81 |
| 01-Feb-23 | 28-Feb-23 | 14.31 | 15.44 | 12.73 | 13.09 | 1097 K | 2.71 | 21.25% | 14.30 | 15.44 | 12.73 | 13.89 |
| 01-Jan-23 | 31-Jan-23 | 13.83 | 14.72 | 13.11 | 14.37 | 1212 K | 1.61 | 12.28% | 14.59 | 14.72 | 13.11 | 14.01 |
| 01-Dec-22 | 31-Dec-22 | 15.55 | 15.93 | 13.00 | 13.62 | 2047 K | 2.93 | 22.54% | 14.66 | 15.93 | 13.00 | 14.53 |
| 01-Nov-22 | 30-Nov-22 | 16.39 | 16.42 | 14.95 | 15.75 | 1199 K | 1.47 | 9.83% | 13.45 | 16.42 | 13.45 | 15.88 |
| 01-Oct-22 | 31-Oct-22 | 12.74 | 16.77 | 12.51 | 16.23 | 2410 K | 4.26 | 34.01% | 12.34 | 16.77 | 12.34 | 14.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)