Candlestick / Heikin Ashi Chart & Patterns of Onfolio Holdings Inc. WT (ONFOW)
Latest Candlestick / Heikin Ashi patterns of Onfolio Holdings Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Onfolio Holdings Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0696/08-May-24 00:00 0.05/02-Apr-24 00:00 , Bottom Points : 0.0311/17-Apr-24 00:00 0.0251/25-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0696/08-May-24 00:00 0.05/02-Apr-24 00:00 , Bottom Points : 0.0305/08-Apr-24 00:00 0.0212/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0696/08-May-24 00:00 0.05/02-Apr-24 00:00 0.045/21-Mar-24 00:00 , Bottom Points : 0.05/16-May-24 00:00 0.0311/17-Apr-24 00:00 0.0305/08-Apr-24 00:00 0.0212/07-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.0696/08-May-24 00:00 0.05/02-Apr-24 00:00 , Bottom Points : 0.04/25-Apr-24 00:00 0.0311/17-Apr-24 00:00 0.0251/25-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.0691/10-May-24 00:00 0.0696/08-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.0696/08-May-24 00:00 0.05/02-Apr-24 00:00 , Bottom Points : 0.0311/17-Apr-24 00:00 0.0212/07-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0696/08-May-24 00:00 0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/03-Jul-23 00:00 , Bottom Points : 0.0212/07-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.0501/18-Oct-23 00:00 0.091/01-Sep-23 00:00 0.1274/06-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0696/08-May-24 00:00 0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/03-Jul-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0212/07-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.1274/06-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0696/08-May-24 00:00 0.2/03-Jul-23 00:00 , Bottom Points : 0.0212/07-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.091/10-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.2/03-Jul-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0212/07-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.091/10-Apr-23 00:00 0.1377/14-Nov-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.08/16-Jan-24 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.1085/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0691/10-May-24 00:00 0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.1085/05-May-23 00:00 0.2202/20-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0691/10-May-24 00:00 0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.091/01-Sep-23 00:00 0.1085/05-May-23 00:00 0.1435/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.1085/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.1085/05-May-23 00:00 0.1435/11-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0691/10-May-24 00:00 0.08/16-Jan-24 00:00 0.1335/19-Sep-23 00:00 0.2/30-Jun-23 00:00 0.35/12-Jan-23 00:00 , Bottom Points : 0.0251/22-Mar-24 00:00 0.0399/17-Nov-23 00:00 0.1085/05-May-23 00:00 0.1435/11-Nov-22 00:00 |
Historical Candlestick Chart Pattern of Onfolio Holdings Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Oct_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 27_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Onfolio Holdings Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of Onfolio Holdings Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Onfolio Holdings Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.060 | 0.060 | 0.060 | 0.060 | 2160 | 0 | 0% | 0.0490 | 0.0490 | 0.060 | |
| 16-May-24 | 0.0400 | 0.061 | 0.0288 | 0.050 | 7995 | 0.0325 | 112.85% | 0.053 | 0.061 | 0.0288 | 0.0450 |
| 15-May-24 | 0.0350 | 0.070 | 0.0350 | 0.061 | 40295 | 0.0348 | 99.43% | 0.056 | 0.070 | 0.0350 | 0.050 |
| 14-May-24 | 0.053 | 0.053 | 0.053 | 0.053 | 1 | 0 | 0% | 0.058 | 0.058 | 0.053 | |
| 13-May-24 | 0.0452 | 0.053 | 0.0452 | 0.053 | 2050 | 0.0078 | 17.26% | 0.067 | 0.067 | 0.0452 | 0.0491 |
| 10-May-24 | 0.069 | 0.069 | 0.069 | 0.069 | 1000 | 0 | 0% | 0.065 | 0.065 | 0.069 | |
| 09-May-24 | 0.069 | 0.069 | 0.069 | 0.069 | 1000 | 0 | 0% | 0.061 | 0.061 | 0.069 | |
| 08-May-24 | 0.065 | 0.070 | 0.0452 | 0.070 | 9281 | 0.0244 | 53.98% | 0.059 | 0.070 | 0.0452 | 0.062 |
| 07-May-24 | 0.052 | 0.064 | 0.052 | 0.064 | 3515 | 0.0122 | 23.37% | 0.060 | 0.064 | 0.052 | 0.058 |
| 26-Apr-24 | 0.068 | 0.068 | 0.068 | 0.068 | 300 | 0 | 0% | 0.051 | 0.051 | 0.068 | |
| 25-Apr-24 | 0.066 | 0.066 | 0.0400 | 0.0400 | 300 | 0.0258 | 64.50% | 0.0493 | 0.066 | 0.0400 | 0.053 |
| 24-Apr-24 | 0.050 | 0.064 | 0.050 | 0.052 | 19947 | 0.0143 | 28.60% | 0.0444 | 0.064 | 0.0444 | 0.054 |
| 23-Apr-24 | 0.0401 | 0.052 | 0.0401 | 0.052 | 1198 | 0.0117 | 29.18% | 0.0429 | 0.052 | 0.0401 | 0.0460 |
| 22-Apr-24 | 0.060 | 0.060 | 0.0402 | 0.0499 | 14402 | 0.0198 | 49.25% | 0.0334 | 0.060 | 0.0334 | 0.053 |
| 18-Apr-24 | 0.0320 | 0.0383 | 0.0320 | 0.0383 | 55856 | 0.0063 | 19.69% | 0.0316 | 0.0383 | 0.0316 | 0.0352 |
| 17-Apr-24 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 33 | 0 | 0% | 0.0321 | 0.0321 | 0.0311 | |
| 16-Apr-24 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 500 | 0 | 0% | 0.0330 | 0.0330 | 0.0311 | |
| 15-Apr-24 | 0.0272 | 0.0350 | 0.0272 | 0.0349 | 7423 | 0.0078 | 28.68% | 0.0350 | 0.0350 | 0.0272 | 0.0311 |
| 12-Apr-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 892 | 0 | 0% | 0.0350 | 0.0350 | 0.0350 | |
| 11-Apr-24 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104 | 0 | 0% | 0.0351 | 0.0351 | 0.0350 |
Weekly OHLCV & Heikin Ashi values of Onfolio Holdings Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.0450 | 0.070 | 0.0288 | 0.060 | 52501 | 0.0410 | 142.36% | 0.053 | 0.070 | 0.0288 | 0.051 |
| 06-May-24 | 10-May-24 | 0.052 | 0.070 | 0.0452 | 0.069 | 14796 | 0.0244 | 53.98% | 0.0467 | 0.070 | 0.0452 | 0.059 |
| 22-Apr-24 | 26-Apr-24 | 0.060 | 0.068 | 0.0400 | 0.068 | 36147 | 0.0284 | 71.00% | 0.0342 | 0.068 | 0.0342 | 0.059 |
| 15-Apr-24 | 19-Apr-24 | 0.0272 | 0.0383 | 0.0272 | 0.0383 | 63812 | 0.0111 | 40.81% | 0.0356 | 0.0383 | 0.0272 | 0.0328 |
| 08-Apr-24 | 12-Apr-24 | 0.0306 | 0.0350 | 0.0305 | 0.0350 | 46640 | 0.0045 | 14.75% | 0.0384 | 0.0384 | 0.0305 | 0.0328 |
| 01-Apr-24 | 05-Apr-24 | 0.0450 | 0.050 | 0.0271 | 0.0449 | 13178 | 0.0229 | 84.50% | 0.0350 | 0.050 | 0.0271 | 0.0418 |
| 25-Mar-24 | 29-Mar-24 | 0.0251 | 0.0450 | 0.0251 | 0.0406 | 9723 | 0.0199 | 79.28% | 0.0360 | 0.0450 | 0.0251 | 0.0339 |
| 18-Mar-24 | 22-Mar-24 | 0.0450 | 0.0450 | 0.0251 | 0.0251 | 111 K | 0.0199 | 79.28% | 0.0369 | 0.0450 | 0.0251 | 0.0350 |
| 11-Mar-24 | 15-Mar-24 | 0.0481 | 0.0481 | 0.0252 | 0.0440 | 11362 | 0.0229 | 90.87% | 0.0325 | 0.0481 | 0.0252 | 0.0413 |
| 04-Mar-24 | 08-Mar-24 | 0.0300 | 0.0300 | 0.0212 | 0.0300 | 15251 | 0.0088 | 41.51% | 0.0372 | 0.0372 | 0.0212 | 0.0278 |
| 26-Feb-24 | 01-Mar-24 | 0.0407 | 0.0407 | 0 | 0.0300 | 40748 | 0.0407 | NA | 0.0465 | 0.0465 | 0 | 0.0278 |
| 19-Feb-24 | 23-Feb-24 | 0.0450 | 0.0450 | 0.0404 | 0.0407 | 17052 | 0.0046 | 11.39% | 0.050 | 0.050 | 0.0404 | 0.0428 |
| 12-Feb-24 | 16-Feb-24 | 0.0477 | 0.0478 | 0.0450 | 0.0450 | 8100 | 0.0028 | 6.22% | 0.054 | 0.054 | 0.0450 | 0.0464 |
| 05-Feb-24 | 09-Feb-24 | 0.0302 | 0.060 | 0.0302 | 0.055 | 12300 | 0.0298 | 98.68% | 0.064 | 0.064 | 0.0302 | 0.0439 |
| 22-Jan-24 | 26-Jan-24 | 0.065 | 0.074 | 0.054 | 0.070 | 1580 | 0.0195 | 35.78% | 0.062 | 0.074 | 0.054 | 0.066 |
| 15-Jan-24 | 19-Jan-24 | 0.051 | 0.080 | 0.051 | 0.080 | 400 | 0.0288 | 56.25% | 0.059 | 0.080 | 0.051 | 0.066 |
| 08-Jan-24 | 12-Jan-24 | 0.050 | 0.080 | 0.0299 | 0.0498 | 25204 | 0.050 | 167.56% | 0.065 | 0.080 | 0.0299 | 0.052 |
| 25-Dec-23 | 29-Dec-23 | 0.050 | 0.080 | 0.050 | 0.080 | 1450 | 0.0299 | 59.68% | 0.065 | 0.080 | 0.050 | 0.065 |
| 18-Dec-23 | 22-Dec-23 | 0.079 | 0.079 | 0.050 | 0.079 | 3100 | 0.0287 | 57.29% | 0.058 | 0.079 | 0.050 | 0.072 |
| 11-Dec-23 | 15-Dec-23 | 0.050 | 0.080 | 0.050 | 0.080 | 7616 | 0.0299 | 59.68% | 0.051 | 0.080 | 0.050 | 0.065 |
Monthly OHLCV & Heikin Ashi values of Onfolio Holdings Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.052 | 0.070 | 0.0288 | 0.060 | 67297 | 0.0410 | 142.36% | 0.0468 | 0.070 | 0.0288 | 0.053 |
| 01-Apr-24 | 30-Apr-24 | 0.0450 | 0.068 | 0.0271 | 0.068 | 159 K | 0.0413 | 152.40% | 0.0413 | 0.068 | 0.0271 | 0.052 |
| 01-Mar-24 | 31-Mar-24 | 0.0300 | 0.0481 | 0.0212 | 0.0406 | 147 K | 0.0269 | 126.89% | 0.0477 | 0.0481 | 0.0212 | 0.0350 |
| 01-Feb-24 | 29-Feb-24 | 0.0302 | 0.060 | 0 | 0.0300 | 78200 | 0.060 | NA | 0.065 | 0.065 | 0 | 0.0301 |
| 01-Jan-24 | 31-Jan-24 | 0.050 | 0.080 | 0.0299 | 0.070 | 27184 | 0.050 | 167.56% | 0.073 | 0.080 | 0.0299 | 0.058 |
| 01-Dec-23 | 31-Dec-23 | 0.0498 | 0.080 | 0.0498 | 0.080 | 12267 | 0.0302 | 60.64% | 0.082 | 0.082 | 0.0498 | 0.065 |
| 01-Nov-23 | 30-Nov-23 | 0.063 | 0.078 | 0.0399 | 0.0498 | 50146 | 0.0384 | 96.24% | 0.105 | 0.105 | 0.0399 | 0.058 |
| 01-Oct-23 | 31-Oct-23 | 0.091 | 0.134 | 0.050 | 0.060 | 127 K | 0.083 | 166.47% | 0.127 | 0.134 | 0.050 | 0.084 |
| 01-Sep-23 | 30-Sep-23 | 0.091 | 0.134 | 0.082 | 0.133 | 25175 | 0.051 | 62.61% | 0.144 | 0.144 | 0.082 | 0.110 |
| 01-Aug-23 | 31-Aug-23 | 0.150 | 0.157 | 0.091 | 0.091 | 37529 | 0.066 | 72.86% | 0.166 | 0.166 | 0.091 | 0.122 |
| 01-Jul-23 | 31-Jul-23 | 0.121 | 0.260 | 0.110 | 0.135 | 71778 | 0.150 | 136.40% | 0.176 | 0.260 | 0.110 | 0.157 |
| 01-Jun-23 | 30-Jun-23 | 0.195 | 0.290 | 0.104 | 0.200 | 255 K | 0.186 | 179.11% | 0.155 | 0.290 | 0.104 | 0.197 |
| 01-May-23 | 31-May-23 | 0.110 | 0.270 | 0.064 | 0.170 | 828 K | 0.206 | 324.53% | 0.157 | 0.270 | 0.064 | 0.153 |
| 01-Apr-23 | 30-Apr-23 | 0.121 | 0.170 | 0.060 | 0.134 | 140 K | 0.110 | 183.33% | 0.193 | 0.193 | 0.060 | 0.121 |
| 01-Mar-23 | 31-Mar-23 | 0.133 | 0.190 | 0.123 | 0.169 | 112 K | 0.066 | 53.77% | 0.233 | 0.233 | 0.123 | 0.154 |
| 01-Feb-23 | 28-Feb-23 | 0.249 | 0.360 | 0.120 | 0.150 | 147 K | 0.240 | 200.00% | 0.246 | 0.360 | 0.120 | 0.220 |
| 01-Jan-23 | 31-Jan-23 | 0.289 | 0.417 | 0.151 | 0.250 | 53421 | 0.266 | 175.31% | 0.216 | 0.417 | 0.151 | 0.277 |
| 01-Dec-22 | 31-Dec-22 | 0.215 | 0.390 | 0.122 | 0.290 | 117 K | 0.268 | 219.67% | 0.177 | 0.390 | 0.122 | 0.254 |
| 01-Nov-22 | 30-Nov-22 | 0.160 | 0.280 | 0.085 | 0.255 | 314 K | 0.195 | 229.41% | 0.160 | 0.280 | 0.085 | 0.195 |
| 01-Oct-22 | 31-Oct-22 | 0.102 | 0.221 | 0.0175 | 0.217 | 247 K | 0.203 | 1160.00% | 0 | 0.221 | 0 | 0.139 |
Note : All Data Generated at the End of Trading Hours (EOD Data)