Candlestick / Heikin Ashi Chart & Patterns of Onewater Marine (ONEW)
Latest Candlestick / Heikin Ashi patterns of Onewater Marine
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Onewater Marine
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :25.86/28-May-24 00:00 26.06/17-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.52/29-May-24 00:00 24.45/22-May-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :25.86/28-May-24 00:00 26.6/14-May-24 00:00 , Bottom Points : 24.45/22-May-24 00:00 22.57/07-May-24 00:00 20.15/01-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :25.86/28-May-24 00:00 26.6/14-May-24 00:00 , Bottom Points : 24.52/29-May-24 00:00 24.45/22-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :26.6/14-May-24 00:00 28.15/28-Mar-24 00:00 34.92/26-Dec-23 00:00 , Bottom Points : 20.15/01-May-24 00:00 23.94/08-Mar-24 00:00 24.91/16-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.15/28-Mar-24 00:00 34.92/26-Dec-23 00:00 , Bottom Points : 20.15/01-May-24 00:00 23.94/08-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :26.6/14-May-24 00:00 28.15/28-Mar-24 00:00 30.54/22-Jan-24 00:00 34.92/26-Dec-23 00:00 , Bottom Points : 20.15/01-May-24 00:00 23.94/08-Mar-24 00:00 25.23/31-Jan-24 00:00 29.29/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :26.6/14-May-24 00:00 28.15/28-Mar-24 00:00 , Bottom Points : 20.15/01-May-24 00:00 23.94/08-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 42.17/19-Aug-22 00:00 60.97/31-Dec-21 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 24.08/17-Mar-23 00:00 28.19/23-Dec-22 00:00 30.94/22-Apr-22 00:00 38.07/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 60.97/31-Dec-21 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 24.08/17-Mar-23 00:00 30.94/22-Apr-22 00:00 38.07/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 60.97/31-Dec-21 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 24.08/17-Mar-23 00:00 38.07/10-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.81/14-Jul-23 00:00 42.17/19-Aug-22 00:00 60.97/31-Dec-21 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 24.08/17-Mar-23 00:00 30.94/22-Apr-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :28.15/28-Mar-24 00:00 33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.97/26-Apr-24 00:00 21.97/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.15/28-Mar-24 00:00 33.79/29-Dec-23 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 23.94/08-Mar-24 00:00 26.24/26-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.06/17-May-24 00:00 28.15/28-Mar-24 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 23.94/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.15/28-Mar-24 00:00 33.79/29-Dec-23 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 23.94/08-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.15/28-Mar-24 00:00 33.79/29-Dec-23 00:00 37.81/14-Jul-23 00:00 42.17/19-Aug-22 00:00 60.97/31-Dec-21 00:00 , Bottom Points : 21.97/26-Apr-24 00:00 24.08/17-Mar-23 00:00 28.88/21-Oct-22 00:00 30.94/22-Apr-22 00:00 38.07/10-Sep-21 00:00 |
Historical Candlestick Chart Pattern of Onewater Marine
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bearish Side by Side White Lines | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Onewater Marine | |||||
Historical Heikin Ashi Chart Pattern of Onewater Marine
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Onewater Marine
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 25.65 | 26.23 | 25.04 | 25.84 | 46708 | 1.19 | 4.75% | 25.12 | 26.23 | 25.04 | 25.69 |
| 30-May-24 | 24.58 | 25.62 | 24.58 | 25.33 | 66908 | 1.04 | 4.23% | 25.22 | 25.62 | 24.58 | 25.03 |
| 29-May-24 | 25.28 | 25.46 | 24.50 | 24.52 | 47402 | 0.960 | 3.92% | 25.49 | 25.49 | 24.50 | 24.94 |
| 28-May-24 | 25.99 | 26.35 | 25.66 | 25.86 | 64622 | 0.687 | 2.68% | 25.02 | 26.35 | 25.02 | 25.97 |
| 24-May-24 | 24.94 | 25.80 | 24.82 | 25.69 | 53922 | 0.980 | 3.95% | 24.73 | 25.80 | 24.73 | 25.31 |
| 23-May-24 | 24.45 | 24.63 | 23.96 | 24.61 | 107 K | 0.670 | 2.80% | 25.05 | 25.05 | 23.96 | 24.41 |
| 22-May-24 | 24.79 | 25.38 | 24.23 | 24.45 | 52616 | 1.15 | 4.75% | 25.39 | 25.39 | 24.23 | 24.71 |
| 21-May-24 | 24.74 | 25.30 | 24.55 | 25.15 | 50533 | 0.750 | 3.05% | 25.85 | 25.85 | 24.55 | 24.94 |
| 20-May-24 | 25.98 | 26.19 | 25.46 | 25.63 | 45864 | 0.730 | 2.87% | 25.88 | 26.19 | 25.46 | 25.81 |
| 17-May-24 | 25.84 | 26.09 | 25.54 | 26.06 | 39075 | 0.550 | 2.15% | 25.88 | 26.09 | 25.54 | 25.88 |
| 16-May-24 | 25.99 | 26.32 | 25.63 | 25.88 | 71241 | 0.690 | 2.69% | 25.81 | 26.32 | 25.63 | 25.95 |
| 15-May-24 | 26.75 | 26.75 | 25.84 | 25.91 | 59954 | 0.910 | 3.52% | 25.31 | 26.75 | 25.31 | 26.31 |
| 14-May-24 | 25.50 | 26.99 | 25.50 | 26.60 | 93740 | 1.49 | 5.84% | 24.48 | 26.99 | 24.48 | 26.15 |
| 13-May-24 | 24.64 | 25.86 | 24.64 | 25.47 | 70366 | 1.22 | 4.95% | 23.80 | 25.86 | 23.80 | 25.15 |
| 10-May-24 | 24.37 | 24.37 | 23.77 | 24.32 | 48008 | 0.595 | 2.50% | 23.39 | 24.37 | 23.39 | 24.21 |
| 09-May-24 | 23.65 | 24.53 | 23.48 | 24.38 | 86035 | 1.05 | 4.47% | 22.77 | 24.53 | 22.77 | 24.01 |
| 08-May-24 | 22.12 | 23.36 | 22.12 | 23.25 | 74060 | 1.24 | 5.61% | 22.83 | 23.36 | 22.12 | 22.71 |
| 07-May-24 | 23.21 | 23.43 | 22.52 | 22.57 | 69406 | 0.905 | 4.02% | 22.72 | 23.43 | 22.52 | 22.93 |
| 06-May-24 | 22.91 | 23.35 | 22.48 | 23.26 | 110 K | 0.870 | 3.87% | 22.44 | 23.35 | 22.44 | 23.00 |
| 03-May-24 | 23.49 | 23.71 | 22.59 | 22.68 | 81576 | 1.12 | 4.98% | 21.76 | 23.71 | 21.76 | 23.12 |
Weekly OHLCV & Heikin Ashi values of Onewater Marine
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 25.99 | 26.35 | 24.50 | 25.84 | 225 K | 1.85 | 7.55% | 24.95 | 26.35 | 24.50 | 25.67 |
| 20-May-24 | 24-May-24 | 25.98 | 26.19 | 23.96 | 25.69 | 309 K | 2.23 | 9.31% | 24.45 | 26.19 | 23.96 | 25.45 |
| 13-May-24 | 17-May-24 | 24.64 | 26.99 | 24.64 | 26.06 | 334 K | 2.35 | 9.54% | 23.33 | 26.99 | 23.33 | 25.58 |
| 06-May-24 | 10-May-24 | 22.91 | 24.53 | 22.12 | 24.32 | 387 K | 2.41 | 10.90% | 23.18 | 24.53 | 22.12 | 23.47 |
| 29-Apr-24 | 03-May-24 | 22.19 | 23.89 | 20.07 | 22.68 | 704 K | 3.82 | 19.03% | 24.16 | 24.16 | 20.07 | 22.21 |
| 22-Apr-24 | 26-Apr-24 | 24.08 | 24.68 | 20.29 | 21.97 | 522 K | 4.39 | 21.64% | 25.56 | 25.56 | 20.29 | 22.75 |
| 15-Apr-24 | 19-Apr-24 | 25.59 | 25.59 | 23.05 | 23.83 | 453 K | 2.54 | 11.04% | 26.60 | 26.60 | 23.05 | 24.51 |
| 08-Apr-24 | 12-Apr-24 | 27.09 | 27.92 | 25.09 | 25.60 | 316 K | 2.83 | 11.28% | 26.78 | 27.92 | 25.09 | 26.43 |
| 01-Apr-24 | 05-Apr-24 | 28.31 | 28.57 | 26.08 | 26.91 | 255 K | 2.49 | 9.55% | 26.08 | 28.57 | 26.08 | 27.47 |
| 25-Mar-24 | 29-Mar-24 | 26.22 | 28.20 | 25.39 | 28.15 | 182 K | 2.81 | 11.07% | 25.18 | 28.20 | 25.18 | 26.99 |
| 18-Mar-24 | 22-Mar-24 | 24.72 | 26.84 | 24.38 | 25.94 | 454 K | 2.46 | 10.09% | 24.88 | 26.84 | 24.38 | 25.47 |
| 11-Mar-24 | 15-Mar-24 | 23.76 | 25.16 | 23.57 | 24.82 | 763 K | 1.59 | 6.75% | 25.44 | 25.44 | 23.57 | 24.33 |
| 04-Mar-24 | 08-Mar-24 | 26.32 | 26.32 | 23.93 | 23.94 | 333 K | 2.39 | 9.99% | 25.75 | 26.32 | 23.93 | 25.13 |
| 26-Feb-24 | 01-Mar-24 | 25.26 | 26.52 | 24.99 | 26.24 | 246 K | 1.53 | 6.10% | 25.76 | 26.52 | 24.99 | 25.75 |
| 19-Feb-24 | 23-Feb-24 | 24.40 | 25.68 | 24.25 | 25.30 | 294 K | 1.43 | 5.88% | 26.61 | 26.61 | 24.25 | 24.91 |
| 12-Feb-24 | 16-Feb-24 | 26.77 | 28.04 | 24.79 | 24.91 | 570 K | 3.25 | 13.11% | 27.10 | 28.04 | 24.79 | 26.12 |
| 05-Feb-24 | 09-Feb-24 | 26.52 | 26.80 | 25.19 | 26.56 | 542 K | 1.61 | 6.39% | 27.93 | 27.93 | 25.19 | 26.27 |
| 29-Jan-24 | 02-Feb-24 | 26.30 | 27.73 | 24.98 | 27.06 | 907 K | 2.75 | 11.01% | 29.33 | 29.33 | 24.98 | 26.52 |
| 22-Jan-24 | 26-Jan-24 | 29.79 | 31.17 | 26.10 | 26.24 | 527 K | 5.07 | 19.42% | 30.34 | 31.17 | 26.10 | 28.32 |
| 15-Jan-24 | 19-Jan-24 | 29.15 | 30.06 | 28.73 | 29.41 | 172 K | 1.33 | 4.63% | 31.35 | 31.35 | 28.73 | 29.34 |
Monthly OHLCV & Heikin Ashi values of Onewater Marine
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.97 | 26.99 | 20.07 | 25.84 | 1793 K | 6.92 | 34.48% | 25.73 | 26.99 | 20.07 | 23.47 |
| 01-Apr-24 | 30-Apr-24 | 28.31 | 28.57 | 20.29 | 20.71 | 1716 K | 8.28 | 40.81% | 26.98 | 28.57 | 20.29 | 24.47 |
| 01-Mar-24 | 31-Mar-24 | 26.20 | 28.20 | 23.57 | 28.15 | 1771 K | 4.63 | 19.64% | 27.43 | 28.20 | 23.57 | 26.53 |
| 01-Feb-24 | 29-Feb-24 | 25.93 | 28.04 | 24.25 | 26.01 | 2049 K | 3.79 | 15.61% | 28.80 | 28.80 | 24.25 | 26.06 |
| 01-Jan-24 | 31-Jan-24 | 33.64 | 33.72 | 24.98 | 25.23 | 1672 K | 8.74 | 34.99% | 28.22 | 33.72 | 24.98 | 29.39 |
| 01-Dec-23 | 31-Dec-23 | 26.91 | 35.85 | 26.41 | 33.79 | 1420 K | 9.44 | 35.74% | 25.69 | 35.85 | 25.69 | 30.74 |
| 01-Nov-23 | 30-Nov-23 | 22.62 | 27.57 | 22.09 | 26.85 | 1422 K | 5.48 | 24.78% | 26.60 | 27.57 | 22.09 | 24.78 |
| 01-Oct-23 | 31-Oct-23 | 25.63 | 26.02 | 21.78 | 22.63 | 1350 K | 4.24 | 19.47% | 29.19 | 29.19 | 21.78 | 24.02 |
| 01-Sep-23 | 30-Sep-23 | 26.41 | 26.75 | 24.51 | 25.62 | 1621 K | 2.24 | 9.14% | 32.55 | 32.55 | 24.51 | 25.82 |
| 01-Aug-23 | 31-Aug-23 | 37.36 | 38.21 | 25.44 | 26.11 | 2922 K | 12.77 | 50.20% | 33.33 | 38.21 | 25.44 | 31.78 |
| 01-Jul-23 | 31-Jul-23 | 36.11 | 39.15 | 34.63 | 37.65 | 1368 K | 4.52 | 13.05% | 29.77 | 39.15 | 29.77 | 36.88 |
| 01-Jun-23 | 30-Jun-23 | 27.75 | 36.42 | 27.46 | 36.24 | 1683 K | 8.96 | 32.62% | 27.58 | 36.42 | 27.46 | 31.97 |
| 01-May-23 | 31-May-23 | 26.28 | 29.12 | 24.99 | 27.79 | 2401 K | 4.13 | 16.53% | 28.12 | 29.12 | 24.99 | 27.05 |
| 01-Apr-23 | 30-Apr-23 | 28.05 | 29.28 | 25.51 | 26.40 | 1434 K | 3.77 | 14.78% | 28.92 | 29.28 | 25.51 | 27.31 |
| 01-Mar-23 | 31-Mar-23 | 27.67 | 28.61 | 23.68 | 27.97 | 3084 K | 4.93 | 20.80% | 30.87 | 30.87 | 23.68 | 26.98 |
| 01-Feb-23 | 28-Feb-23 | 32.64 | 33.75 | 27.50 | 27.82 | 2724 K | 6.25 | 22.73% | 31.30 | 33.75 | 27.50 | 30.43 |
| 01-Jan-23 | 31-Jan-23 | 28.82 | 32.94 | 28.00 | 32.74 | 1449 K | 4.94 | 17.64% | 31.98 | 32.94 | 28.00 | 30.62 |
| 01-Dec-22 | 31-Dec-22 | 32.71 | 33.40 | 27.10 | 28.60 | 1922 K | 6.30 | 23.25% | 33.51 | 33.51 | 27.10 | 30.45 |
| 01-Nov-22 | 30-Nov-22 | 33.91 | 36.37 | 30.45 | 32.69 | 1387 K | 5.92 | 19.43% | 33.67 | 36.37 | 30.45 | 33.35 |
| 01-Oct-22 | 31-Oct-22 | 30.46 | 33.91 | 28.23 | 33.00 | 1701 K | 5.68 | 20.10% | 35.94 | 35.94 | 28.23 | 31.40 |
Note : All Data Generated at the End of Trading Hours (EOD Data)