Candlestick / Heikin Ashi Chart & Patterns of Oncternal Therapeutics Inc (ONCT)
Latest Candlestick / Heikin Ashi patterns of Oncternal Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Piercing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Oncternal Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :9.4101/28-May-24 00:00 9.4/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.4101/28-May-24 00:00 9.4/12-Apr-24 00:00 9.3/01-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.179/10-May-24 00:00 8.25/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.179/10-May-24 00:00 8.25/01-May-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :9.4101/28-May-24 00:00 10.1536/04-Mar-24 00:00 12.8/21-Dec-23 00:00 , Bottom Points : 8.179/10-May-24 00:00 7.8/18-Mar-24 00:00 6.9/23-Jan-24 00:00 5.8/10-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :9.4101/28-May-24 00:00 10.1536/04-Mar-24 00:00 12.8/21-Dec-23 00:00 , Bottom Points : 8.179/10-May-24 00:00 7.8/18-Mar-24 00:00 6.852/05-Jan-24 00:00 5.6/10-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.4101/28-May-24 00:00 8.84/15-May-24 00:00 , Bottom Points : 8.6/20-May-24 00:00 8.179/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.4101/28-May-24 00:00 8.635/09-May-24 00:00 , Bottom Points : 9.1/30-May-24 00:00 8.6/20-May-24 00:00 8.179/10-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.8/10-Nov-23 00:00 5.6/06-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.8/10-Nov-23 00:00 5.6/06-Apr-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.4/12-Apr-24 00:00 10.03/01-Mar-24 00:00 11.96/22-Dec-23 00:00 , Bottom Points : 8.179/10-May-24 00:00 8.02/15-Mar-24 00:00 5.8/10-Nov-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.21/31-May-24 00:00 9.4/12-Apr-24 00:00 10.03/01-Mar-24 00:00 , Bottom Points : 8.179/10-May-24 00:00 8.02/15-Mar-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :9.4/12-Apr-24 00:00 10.03/01-Mar-24 00:00 11.96/22-Dec-23 00:00 , Bottom Points : 8.179/10-May-24 00:00 6.852/05-Jan-24 00:00 5.8/10-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.96/22-Dec-23 00:00 9.166/14-Jul-23 00:00 , Bottom Points : 5.8/10-Nov-23 00:00 5.6/06-Apr-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.96/22-Dec-23 00:00 9.166/14-Jul-23 00:00 , Bottom Points : 8.02/15-Mar-24 00:00 6.852/05-Jan-24 00:00 5.8/10-Nov-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :10.724/29-Dec-23 00:00 7.406/31-Jul-23 00:00 , Bottom Points : 8.3102/30-Apr-24 00:00 6.0/29-Sep-23 00:00 5.7/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :22.4/31-Jan-23 00:00 166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 , Bottom Points : 5.7/31-May-23 00:00 17.0/29-Apr-22 00:00 429.142/31-May-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 9240.0/28-Jun-13 00:00 30562.0/28-Feb-07 00:00 , Bottom Points : 5.7/31-May-23 00:00 31.0/30-Oct-20 00:00 700.0/31-Mar-16 00:00 2842.0/28-May-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 9240.0/28-Jun-13 00:00 , Bottom Points : 5.7/31-May-23 00:00 31.0/30-Oct-20 00:00 429.142/31-May-17 00:00 2842.0/28-May-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 9240.0/28-Jun-13 00:00 , Bottom Points : 5.7/31-May-23 00:00 781.2/31-Oct-14 00:00 2842.0/28-May-10 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.4/31-Jan-23 00:00 166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 , Bottom Points : 5.7/31-May-23 00:00 17.0/29-Apr-22 00:00 31.0/30-Oct-20 00:00 429.142/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 , Bottom Points : 5.7/31-May-23 00:00 17.0/29-Apr-22 00:00 31.0/30-Oct-20 00:00 109.2/31-Dec-18 00:00 429.142/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.724/29-Dec-23 00:00 166.4/31-Mar-21 00:00 3348.8/31-Aug-18 00:00 , Bottom Points : 5.7/31-May-23 00:00 31.0/30-Oct-20 00:00 109.2/31-Dec-18 00:00 429.142/31-May-17 00:00 |
Historical Candlestick Chart Pattern of Oncternal Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Oncternal Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Oncternal Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oncternal Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 9.03 | 9.40 | 9.03 | 9.21 | 4220 | 0.370 | 4.10% | 9.22 | 9.40 | 9.03 | 9.17 |
| 30-May-24 | 9.31 | 9.31 | 9.10 | 9.10 | 2143 | 0.210 | 2.31% | 9.24 | 9.31 | 9.10 | 9.21 |
| 29-May-24 | 9.27 | 9.27 | 9.11 | 9.11 | 986 | 0.160 | 1.76% | 9.28 | 9.28 | 9.11 | 9.19 |
| 28-May-24 | 9.48 | 9.88 | 8.98 | 9.41 | 12144 | 0.901 | 10.04% | 9.13 | 9.88 | 8.98 | 9.44 |
| 24-May-24 | 9.27 | 9.55 | 9.21 | 9.21 | 7957 | 0.340 | 3.69% | 8.95 | 9.55 | 8.95 | 9.31 |
| 23-May-24 | 9.15 | 9.36 | 8.72 | 9.10 | 9719 | 0.640 | 7.34% | 8.81 | 9.36 | 8.72 | 9.08 |
| 22-May-24 | 8.80 | 9.10 | 8.80 | 9.00 | 5861 | 0.300 | 3.41% | 8.69 | 9.10 | 8.69 | 8.93 |
| 21-May-24 | 8.60 | 8.90 | 8.60 | 8.61 | 5681 | 0.300 | 3.49% | 8.70 | 8.90 | 8.60 | 8.68 |
| 20-May-24 | 8.57 | 9.04 | 8.50 | 8.60 | 15445 | 0.540 | 6.35% | 8.73 | 9.04 | 8.50 | 8.68 |
| 17-May-24 | 8.78 | 8.95 | 8.54 | 8.66 | 4082 | 0.409 | 4.79% | 8.73 | 8.95 | 8.54 | 8.73 |
| 16-May-24 | 8.65 | 9.10 | 8.65 | 8.82 | 2279 | 0.450 | 5.20% | 8.65 | 9.10 | 8.65 | 8.81 |
| 15-May-24 | 8.44 | 8.84 | 8.44 | 8.84 | 6751 | 0.404 | 4.79% | 8.67 | 8.84 | 8.44 | 8.64 |
| 14-May-24 | 8.61 | 9.10 | 8.60 | 8.62 | 5437 | 0.505 | 5.88% | 8.61 | 9.10 | 8.60 | 8.73 |
| 13-May-24 | 8.82 | 8.92 | 8.47 | 8.60 | 5932 | 0.455 | 5.37% | 8.52 | 8.92 | 8.47 | 8.70 |
| 10-May-24 | 8.21 | 8.93 | 8.10 | 8.18 | 2568 | 0.830 | 10.25% | 8.69 | 8.93 | 8.10 | 8.35 |
| 09-May-24 | 8.63 | 8.63 | 8.63 | 8.63 | 1695 | 0 | 0% | 8.75 | 8.75 | 8.63 | |
| 08-May-24 | 8.98 | 8.98 | 8.55 | 8.55 | 737 | 0.427 | 4.99% | 8.74 | 8.98 | 8.55 | 8.77 |
| 07-May-24 | 9.06 | 9.06 | 8.27 | 8.52 | 11112 | 0.789 | 9.54% | 8.75 | 9.06 | 8.27 | 8.73 |
| 06-May-24 | 8.98 | 9.01 | 8.85 | 9.00 | 3481 | 0.160 | 1.81% | 8.54 | 9.01 | 8.54 | 8.96 |
| 03-May-24 | 8.74 | 8.74 | 8.74 | 8.74 | 337 | 0 | 0% | 8.34 | 8.34 | 8.74 |
Weekly OHLCV & Heikin Ashi values of Oncternal Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 9.48 | 9.88 | 8.98 | 9.21 | 19493 | 0.901 | 10.04% | 8.82 | 9.88 | 8.82 | 9.39 |
| 20-May-24 | 24-May-24 | 8.57 | 9.55 | 8.50 | 9.21 | 44663 | 1.05 | 12.35% | 8.68 | 9.55 | 8.50 | 8.96 |
| 13-May-24 | 17-May-24 | 8.82 | 9.10 | 8.44 | 8.66 | 24481 | 0.664 | 7.87% | 8.60 | 9.10 | 8.44 | 8.75 |
| 06-May-24 | 10-May-24 | 8.98 | 9.06 | 8.10 | 8.18 | 19593 | 0.960 | 11.85% | 8.63 | 9.06 | 8.10 | 8.58 |
| 29-Apr-24 | 03-May-24 | 8.40 | 8.96 | 7.98 | 8.74 | 20170 | 0.976 | 12.23% | 8.74 | 8.96 | 7.98 | 8.52 |
| 22-Apr-24 | 26-Apr-24 | 8.94 | 9.08 | 8.00 | 8.29 | 12509 | 1.08 | 13.50% | 8.90 | 9.08 | 8.00 | 8.58 |
| 15-Apr-24 | 19-Apr-24 | 9.31 | 9.36 | 8.13 | 8.86 | 22912 | 1.23 | 15.11% | 8.88 | 9.36 | 8.13 | 8.92 |
| 08-Apr-24 | 12-Apr-24 | 8.76 | 9.48 | 8.18 | 9.40 | 62596 | 1.30 | 15.91% | 8.81 | 9.48 | 8.18 | 8.95 |
| 01-Apr-24 | 05-Apr-24 | 9.12 | 9.85 | 8.32 | 8.65 | 30891 | 1.53 | 18.34% | 8.63 | 9.85 | 8.32 | 8.99 |
| 25-Mar-24 | 29-Mar-24 | 8.24 | 9.25 | 8.00 | 9.00 | 22690 | 1.25 | 15.62% | 8.65 | 9.25 | 8.00 | 8.62 |
| 18-Mar-24 | 22-Mar-24 | 7.82 | 8.50 | 7.80 | 8.22 | 36604 | 0.700 | 8.97% | 9.21 | 9.21 | 7.80 | 8.09 |
| 11-Mar-24 | 15-Mar-24 | 9.80 | 9.96 | 7.48 | 8.02 | 39870 | 2.48 | 33.15% | 9.60 | 9.96 | 7.48 | 8.82 |
| 04-Mar-24 | 08-Mar-24 | 10.00 | 10.60 | 9.23 | 9.59 | 56397 | 1.37 | 14.80% | 9.34 | 10.60 | 9.23 | 9.85 |
| 26-Feb-24 | 01-Mar-24 | 9.00 | 10.61 | 9.00 | 10.03 | 63597 | 1.61 | 17.92% | 9.02 | 10.61 | 9.00 | 9.66 |
| 19-Feb-24 | 23-Feb-24 | 8.46 | 9.40 | 8.45 | 9.04 | 29460 | 0.950 | 11.25% | 9.21 | 9.40 | 8.45 | 8.84 |
| 12-Feb-24 | 16-Feb-24 | 9.53 | 9.89 | 8.37 | 8.42 | 53705 | 1.52 | 18.16% | 9.36 | 9.89 | 8.37 | 9.05 |
| 05-Feb-24 | 09-Feb-24 | 9.76 | 9.99 | 9.42 | 9.88 | 30152 | 0.570 | 6.05% | 8.95 | 9.99 | 8.95 | 9.76 |
| 29-Jan-24 | 02-Feb-24 | 9.35 | 10.40 | 9.28 | 9.75 | 64179 | 1.12 | 12.13% | 8.21 | 10.40 | 8.21 | 9.69 |
| 22-Jan-24 | 26-Jan-24 | 7.03 | 9.57 | 6.68 | 9.02 | 105 K | 2.89 | 43.19% | 8.35 | 9.57 | 6.68 | 8.08 |
| 15-Jan-24 | 19-Jan-24 | 8.76 | 9.49 | 7.29 | 7.29 | 78694 | 2.20 | 30.18% | 8.49 | 9.49 | 7.29 | 8.21 |
Monthly OHLCV & Heikin Ashi values of Oncternal Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.11 | 9.88 | 7.98 | 9.21 | 123 K | 1.90 | 23.81% | 8.95 | 9.88 | 7.98 | 8.80 |
| 01-Apr-24 | 30-Apr-24 | 9.12 | 9.85 | 8.00 | 8.31 | 134 K | 1.85 | 23.15% | 9.07 | 9.85 | 8.00 | 8.82 |
| 01-Mar-24 | 31-Mar-24 | 9.30 | 10.61 | 7.48 | 9.00 | 199 K | 3.13 | 41.85% | 9.05 | 10.61 | 7.48 | 9.10 |
| 01-Feb-24 | 29-Feb-24 | 9.51 | 10.40 | 8.37 | 9.30 | 166 K | 2.03 | 24.25% | 8.70 | 10.40 | 8.37 | 9.39 |
| 01-Jan-24 | 31-Jan-24 | 10.77 | 11.40 | 5.57 | 9.77 | 460 K | 5.83 | 104.83% | 8.02 | 11.40 | 5.57 | 9.38 |
| 01-Dec-23 | 31-Dec-23 | 7.20 | 13.00 | 6.22 | 10.72 | 491 K | 6.78 | 108.87% | 6.75 | 13.00 | 6.22 | 9.29 |
| 01-Nov-23 | 30-Nov-23 | 6.58 | 7.73 | 5.76 | 7.36 | 106 K | 1.97 | 34.17% | 6.64 | 7.73 | 5.76 | 6.86 |
| 01-Oct-23 | 31-Oct-23 | 6.22 | 7.00 | 5.60 | 6.79 | 182 K | 1.40 | 25.00% | 6.87 | 7.00 | 5.60 | 6.40 |
| 01-Sep-23 | 30-Sep-23 | 6.00 | 7.21 | 5.78 | 6.00 | 163 K | 1.43 | 24.67% | 7.50 | 7.50 | 5.78 | 6.25 |
| 01-Aug-23 | 31-Aug-23 | 7.41 | 7.80 | 5.84 | 6.00 | 219 K | 1.96 | 33.56% | 8.23 | 8.23 | 5.84 | 6.76 |
| 01-Jul-23 | 31-Jul-23 | 7.16 | 10.24 | 6.80 | 7.41 | 246 K | 3.44 | 50.59% | 8.56 | 10.24 | 6.80 | 7.90 |
| 01-Jun-23 | 30-Jun-23 | 5.60 | 8.40 | 5.60 | 6.90 | 319 K | 2.80 | 49.91% | 10.49 | 10.49 | 5.60 | 6.63 |
| 01-May-23 | 31-May-23 | 6.20 | 7.39 | 5.70 | 5.70 | 238 K | 1.69 | 29.65% | 14.73 | 14.73 | 5.70 | 6.25 |
| 01-Apr-23 | 30-Apr-23 | 15.80 | 16.40 | 5.20 | 6.13 | 1173 K | 11.20 | 215.38% | 18.59 | 18.59 | 5.20 | 10.88 |
| 01-Mar-23 | 31-Mar-23 | 18.60 | 19.00 | 12.00 | 15.80 | 332 K | 7.00 | 58.33% | 20.82 | 20.82 | 12.00 | 16.35 |
| 01-Feb-23 | 28-Feb-23 | 23.20 | 23.60 | 17.80 | 17.80 | 132 K | 5.80 | 32.58% | 21.05 | 23.60 | 17.80 | 20.60 |
| 01-Jan-23 | 31-Jan-23 | 20.00 | 26.60 | 19.60 | 22.40 | 250 K | 7.00 | 35.71% | 19.94 | 26.60 | 19.60 | 22.15 |
| 01-Dec-22 | 31-Dec-22 | 18.40 | 23.60 | 16.60 | 20.00 | 418 K | 7.00 | 42.17% | 20.23 | 23.60 | 16.60 | 19.65 |
| 01-Nov-22 | 30-Nov-22 | 21.20 | 21.60 | 17.20 | 18.20 | 198 K | 4.40 | 25.58% | 20.92 | 21.60 | 17.20 | 19.55 |
| 01-Oct-22 | 31-Oct-22 | 18.40 | 22.60 | 18.20 | 21.00 | 263 K | 4.40 | 24.18% | 21.79 | 22.60 | 18.20 | 20.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)