Candlestick / Heikin Ashi Chart & Patterns of Oncorus Inc (ONCR)
Latest Candlestick / Heikin Ashi patterns of Oncorus Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues.
Daily
Neutral
Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Chart patterns of Oncorus Inc
Tick
Analysis
Daily
Short Term Support Line, Bottom Points : 0.011/14-Dec-23 00:00 0.011/13-Dec-23 00:00
Daily
Medium Term Support Line, Bottom Points : 0.011/14-Dec-23 00:00 0.011/11-Dec-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :0.13/28-Dec-23 00:00 0.013/20-Dec-23 00:00 , Bottom Points : 0.013/26-Dec-23 00:00 0.011/14-Dec-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :0.126/29-Dec-23 00:00 0.436/03-Feb-23 00:00 11.53/05-Nov-21 00:00 17.3/11-Jun-21 00:00 35.53/08-Jan-21 00:00 , Bottom Points : 0.0113/08-Dec-23 00:00 0.253/30-Dec-22 00:00 1.1/06-May-22 00:00 12.5/26-Mar-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.126/29-Dec-23 00:00 1.52/05-Aug-22 00:00 11.53/05-Nov-21 00:00 , Bottom Points : 0.0113/08-Dec-23 00:00 0.253/30-Dec-22 00:00 1.1/06-May-22 00:00 12.5/26-Mar-21 00:00
Historical Candlestick Chart Pattern of Oncorus Inc
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
29_Dec_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
29_Dec_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
29_Dec_2023
Bearish Harami
Daily
Bearish Two Day Patterns
29_Dec_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
22_Dec_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
28_Dec_2023
Gravestone Doji
Monthly
Bearish One Day Patterns
30_Nov_2023
Doji
Monthly
Consolidation Patterns
30_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
27_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
27_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
08_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
22_Dec_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
01_Dec_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
01_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
22_Dec_2023
Bearish Tri Star
Weekly
Bearish Three Day Patterns
01_Dec_2023
Doji
Daily
Consolidation Patterns
22_Dec_2023
Doji
Weekly
Consolidation Patterns
01_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
21_Dec_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
22_Nov_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
22_Nov_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
21_Dec_2023
Bearish Tri Star
Weekly
Bearish Three Day Patterns
22_Nov_2023
Doji
Daily
Consolidation Patterns
21_Dec_2023
Doji
Weekly
Consolidation Patterns
22_Nov_2023
Doji
Daily
Consolidation Patterns
20_Dec_2023
Doji
Weekly
Consolidation Patterns
17_Nov_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
19_Dec_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
10_Nov_2023
Doji
Daily
Consolidation Patterns
19_Dec_2023
Doji
Weekly
Consolidation Patterns
10_Nov_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
18_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
31_Oct_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
31_Oct_2023
Rising Three Methods
Weekly
Bullish Multi Day Patterns
31_Oct_2023
Spinning Top
Monthly
Consolidation Patterns
28_Apr_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
15_Dec_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
20_Oct_2023
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
20_Oct_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
14_Dec_2023
Gravestone Doji
Daily
Bearish One Day Patterns
14_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
14_Dec_2023
Doji
Daily
Consolidation Patterns
14_Dec_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
13_Dec_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
13_Dec_2023
Doji
Daily
Consolidation Patterns
13_Dec_2023
Doji
Daily
Consolidation Patterns
12_Dec_2023
Doji
Daily
Consolidation Patterns
11_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Oncorus Inc
Historical Heikin Ashi Chart Pattern of Oncorus Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Oncorus Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Dec-23
0.127
0.200
0.125
0.126
135 K
0.075
60.00%
0.079
0.200
0.079
0.144
28-Dec-23
0.115
0.131
0.115
0.130
168 K
0.0159
13.83%
0.0350
0.131
0.0350
0.123
27-Dec-23
0.0130
0.101
0.0130
0.100
3253 K
0.088
676.92%
0.0132
0.101
0.0130
0.057
26-Dec-23
0.0141
0.0141
0.0130
0.0130
19731
0.0011
8.46%
0.0129
0.0141
0.0129
0.0135
22-Dec-23
0.0130
0.0130
0.0130
0.0130
3521
0
0%
0.0129
0.0129
0.0130
21-Dec-23
0.0130
0.0130
0.0130
0.0130
11880
0
0%
0.0127
0.0127
0.0130
20-Dec-23
0.0130
0.0130
0.0130
0.0130
3526
0
0%
0.0125
0.0125
0.0130
19-Dec-23
0.0130
0.0130
0.0130
0.0130
3097
0
0%
0.0119
0.0119
0.0130
18-Dec-23
0.0120
0.0130
0.0120
0.0130
37069
0.0010
8.33%
0.0114
0.0130
0.0114
0.0125
15-Dec-23
0.0105
0.0120
0.0105
0.0120
54441
0.0015
14.29%
0.0115
0.0120
0.0105
0.0112
14-Dec-23
0.0110
0.0114
0.0110
0.0110
4740
0.0004
3.64%
0.0119
0.0119
0.0110
0.0111
13-Dec-23
0.0110
0.0110
0.0110
0.0110
120 K
0
0%
0.0129
0.0129
0.0110
12-Dec-23
0.0110
0.0110
0.0110
0.0110
582 K
0
0%
0.0147
0.0147
0.0110
11-Dec-23
0.0110
0.0110
0.0110
0.0110
12059
0
0%
0.0185
0.0185
0.0110
08-Dec-23
0.0210
0.0210
0.0100
0.0113
668 K
0.0110
110.00%
0.0211
0.0211
0.0100
0.0158
07-Dec-23
0.0210
0.0210
0.0210
0.0210
2442
0
0%
0.0213
0.0213
0.0210
06-Dec-23
0.0210
0.0210
0.0210
0.0210
42085
0
0%
0.0216
0.0216
0.0210
05-Dec-23
0.0210
0.0210
0.0210
0.0210
985
0
0%
0.0222
0.0222
0.0210
04-Dec-23
0.0210
0.0210
0.0210
0.0210
429
0
0%
0.0234
0.0234
0.0210
01-Dec-23
0.0210
0.0380
0.0210
0.0210
27106
0.0170
80.95%
0.0215
0.0380
0.0210
0.0253
Weekly OHLCV & Heikin Ashi values of Oncorus Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Dec-23
29-Dec-23
0.0141
0.200
0.0130
0.126
3577 K
0.187
1438.46%
0.0142
0.200
0.0130
0.088
18-Dec-23
22-Dec-23
0.0120
0.0130
0.0120
0.0130
59093
0.0010
8.33%
0.0158
0.0158
0.0120
0.0125
11-Dec-23
15-Dec-23
0.0110
0.0120
0.0105
0.0120
774 K
0.0015
14.29%
0.0203
0.0203
0.0105
0.0114
04-Dec-23
08-Dec-23
0.0210
0.0210
0.0100
0.0113
714 K
0.0110
110.00%
0.0247
0.0247
0.0100
0.0158
27-Nov-23
01-Dec-23
0.0210
0.0380
0.0210
0.0210
156 K
0.0170
80.95%
0.0242
0.0380
0.0210
0.0253
20-Nov-23
24-Nov-23
0.0210
0.0430
0.0210
0.0210
2416
0.0220
104.76%
0.0219
0.0430
0.0210
0.0265
13-Nov-23
17-Nov-23
0.0210
0.0210
0.0210
0.0210
18602
0
0%
0.0229
0.0229
0.0210
06-Nov-23
10-Nov-23
0.0210
0.0210
0.0210
0.0210
44318
0
0%
0.0247
0.0247
0.0210
30-Oct-23
03-Nov-23
0.0210
0.0290
0.0210
0.0269
52436
0.0080
38.10%
0.0250
0.0290
0.0210
0.0245
23-Oct-23
27-Oct-23
0.0269
0.0269
0.0210
0.0240
21572
0.0059
28.10%
0.0253
0.0269
0.0210
0.0247
16-Oct-23
20-Oct-23
0.0221
0.0290
0.0210
0.0210
445 K
0.0080
38.10%
0.0273
0.0290
0.0210
0.0233
09-Oct-23
13-Oct-23
0.0298
0.0298
0.0220
0.0269
85339
0.0078
35.45%
0.0274
0.0298
0.0220
0.0271
02-Oct-23
06-Oct-23
0.0231
0.0321
0.0210
0.0269
150 K
0.0111
52.86%
0.0291
0.0321
0.0210
0.0258
25-Sep-23
29-Sep-23
0.0254
0.0340
0.0251
0.0284
86590
0.0089
35.46%
0.0299
0.0340
0.0251
0.0282
18-Sep-23
22-Sep-23
0.0251
0.0340
0.0251
0.0254
120 K
0.0089
35.46%
0.0325
0.0340
0.0251
0.0274
11-Sep-23
15-Sep-23
0.0261
0.0360
0.0256
0.0300
146 K
0.0104
40.62%
0.0355
0.0360
0.0256
0.0294
04-Sep-23
08-Sep-23
0.0325
0.0385
0.0260
0.0360
45653
0.0125
48.08%
0.0378
0.0385
0.0260
0.0333
28-Aug-23
01-Sep-23
0.0261
0.064
0.0261
0.0350
448 K
0.0378
144.83%
0.0378
0.064
0.0261
0.0378
21-Aug-23
25-Aug-23
0.0380
0.060
0.0233
0.0427
200 K
0.0367
157.51%
0.0345
0.060
0.0233
0.0410
14-Aug-23
18-Aug-23
0.0275
0.0427
0.0211
0.0380
1584 K
0.0216
102.37%
0.0368
0.0427
0.0211
0.0323
Monthly OHLCV & Heikin Ashi values of Oncorus Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
0.0210
0.200
0.0100
0.126
5153 K
0.190
1900.00%
0.0346
0.200
0.0100
0.089
01-Nov-23
30-Nov-23
0.0210
0.0430
0.0210
0.0210
194 K
0.0220
104.76%
0.0427
0.0430
0.0210
0.0265
01-Oct-23
31-Oct-23
0.0231
0.0321
0.0210
0.0269
755 K
0.0111
52.86%
0.060
0.060
0.0210
0.0258
01-Sep-23
30-Sep-23
0.0306
0.0400
0.0251
0.0284
764 K
0.0149
59.36%
0.088
0.088
0.0251
0.0310
01-Aug-23
31-Aug-23
0.0391
0.064
0.0211
0.0313
2717 K
0.0428
202.84%
0.137
0.137
0.0211
0.0389
01-Jul-23
31-Jul-23
0.0404
0.056
0.0350
0.0391
3702 K
0.0206
58.86%
0.232
0.232
0.0350
0.0425
01-Jun-23
30-Jun-23
0.194
0.329
0.0320
0.0405
265 M
0.297
926.87%
0.316
0.329
0.0320
0.149
01-May-23
31-May-23
0.310
0.380
0.165
0.202
13127 K
0.215
130.30%
0.368
0.380
0.165
0.264
01-Apr-23
30-Apr-23
0.340
0.398
0.280
0.326
1225 K
0.118
42.00%
0.400
0.400
0.280
0.336
01-Mar-23
31-Mar-23
0.410
0.430
0.251
0.344
1685 K
0.179
71.31%
0.441
0.441
0.251
0.359
01-Feb-23
28-Feb-23
0.440
0.470
0.330
0.400
5636 K
0.140
42.42%
0.472
0.472
0.330
0.410
01-Jan-23
31-Jan-23
0.261
0.460
0.245
0.445
12492 K
0.215
87.76%
0.592
0.592
0.245
0.353
01-Dec-22
31-Dec-22
0.468
0.527
0.230
0.253
2619 K
0.297
129.13%
0.815
0.815
0.230
0.370
01-Nov-22
30-Nov-22
0.770
0.770
0.410
0.480
2383 K
0.360
87.80%
1.02
1.02
0.410
0.607
01-Oct-22
31-Oct-22
0.850
0.941
0.630
0.760
1513 K
0.311
49.37%
1.25
1.25
0.630
0.795
01-Sep-22
30-Sep-22
1.32
1.38
0.779
0.850
1591 K
0.601
77.15%
1.42
1.42
0.779
1.08
01-Aug-22
31-Aug-22
1.34
1.70
1.24
1.30
1388 K
0.460
37.10%
1.44
1.70
1.24
1.40
01-Jul-22
31-Jul-22
1.29
1.54
1.20
1.30
1065 K
0.340
28.33%
1.54
1.54
1.20
1.33
01-Jun-22
30-Jun-22
1.19
1.90
1.05
1.26
9926 K
0.850
80.95%
1.74
1.90
1.05
1.35
01-May-22
31-May-22
1.17
1.31
0.983
1.19
1866 K
0.327
33.27%
2.32
2.32
0.983
1.16
Note : All Data Generated at the End of Trading Hours (EOD Data)