Candlestick / Heikin Ashi Chart & Patterns of Singular Genomics Systems Inc (OMIC)
Latest Candlestick / Heikin Ashi patterns of Singular Genomics Systems Inc
Tick
Strength
Signal
Analysis
Weekly
Neutral
Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer At Down Trend formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Singular Genomics Systems Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.4037/21-May-24 00:00 0.4479/09-May-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.371/16-May-24 00:00 0.3975/29-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.381/24-May-24 00:00 0.4037/21-May-24 00:00 0.4479/09-May-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.371/16-May-24 00:00 0.4118/10-May-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.4479/09-May-24 00:00 0.61/26-Feb-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.377/15-Apr-24 00:00 0.4927/21-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.4479/09-May-24 00:00 0.61/26-Feb-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.377/15-Apr-24 00:00 0.4051/23-Jan-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.4479/09-May-24 00:00 0.61/26-Feb-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.377/15-Apr-24 00:00 0.471/13-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.4479/09-May-24 00:00 0.61/26-Feb-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.4927/21-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.4479/09-May-24 00:00 0.61/26-Feb-24 00:00 , Bottom Points : 0.364/30-May-24 00:00 0.3975/29-Apr-24 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.4131/03-May-24 00:00 0.515/22-Mar-24 00:00 0.6045/01-Mar-24 00:00 , Bottom Points : 0.3647/31-May-24 00:00 0.395/19-Apr-24 00:00 0.5474/16-Feb-24 00:00
Historical Candlestick Chart Pattern of Singular Genomics Systems Inc
Pattern
Tick
Category
Date
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
31_May_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
24_May_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
28_Mar_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_May_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
03_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
20_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_Aug_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Aug_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Mar_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
31_Jul_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Kicker
Weekly
Bullish Two Day Patterns
01_Mar_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
23_Feb_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Mar_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
09_May_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
09_Feb_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
09_Feb_2024
Long White Candle
Weekly
Bullish One Day Patterns
02_Feb_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Spinning Top
Daily
Consolidation Patterns
07_May_2024
Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
06_May_2024
Bearish Pin Bar
Daily
Bearish One Day Patterns
06_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
06_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Sep_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
05_Jan_2024
Doji
Monthly
Consolidation Patterns
29_Jul_2022
Spinning Top
Daily
Consolidation Patterns
29_Apr_2024
Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Hammer At Downtrend
Daily
Bullish One Day Patterns
26_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Feb_2022
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Singular Genomics Systems Inc
Historical Heikin Ashi Chart Pattern of Singular Genomics Systems Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Singular Genomics Systems Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
0.358
0.385
0.358
0.365
69172
0.0270
7.54%
0.370
0.385
0.358
0.366
30-May-24
0.355
0.385
0.355
0.364
81215
0.0300
8.45%
0.374
0.385
0.355
0.365
29-May-24
0.373
0.385
0.356
0.372
107 K
0.0287
8.06%
0.377
0.385
0.356
0.372
28-May-24
0.395
0.395
0.355
0.375
83205
0.0400
11.27%
0.375
0.395
0.355
0.380
24-May-24
0.360
0.385
0.360
0.381
48008
0.0250
6.94%
0.378
0.385
0.360
0.371
23-May-24
0.365
0.391
0.365
0.370
123 K
0.0260
7.12%
0.383
0.391
0.365
0.373
22-May-24
0.368
0.402
0.368
0.385
55940
0.0340
9.24%
0.386
0.402
0.368
0.381
21-May-24
0.368
0.428
0.368
0.404
156 K
0.060
16.21%
0.380
0.428
0.368
0.392
20-May-24
0.360
0.397
0.360
0.393
155 K
0.0373
10.36%
0.382
0.397
0.360
0.378
17-May-24
0.351
0.400
0.351
0.381
189 K
0.0490
13.96%
0.393
0.400
0.351
0.371
16-May-24
0.369
0.401
0.343
0.371
204 K
0.058
17.07%
0.415
0.415
0.343
0.371
15-May-24
0.413
0.425
0.380
0.380
398 K
0.0449
11.82%
0.431
0.431
0.380
0.399
14-May-24
0.436
0.450
0.401
0.430
193 K
0.0489
12.19%
0.434
0.450
0.401
0.429
13-May-24
0.427
0.451
0.410
0.428
84007
0.0405
9.87%
0.438
0.451
0.410
0.429
10-May-24
0.477
0.479
0.385
0.412
149 K
0.094
24.38%
0.438
0.479
0.385
0.438
09-May-24
0.437
0.455
0.434
0.448
85607
0.0210
4.84%
0.432
0.455
0.432
0.443
08-May-24
0.445
0.445
0.420
0.438
68878
0.0250
5.95%
0.428
0.445
0.420
0.437
07-May-24
0.434
0.445
0.410
0.431
77706
0.0350
8.54%
0.426
0.445
0.410
0.430
06-May-24
0.417
0.520
0.410
0.432
739 K
0.110
26.77%
0.406
0.520
0.406
0.445
03-May-24
0.410
0.420
0.390
0.413
81842
0.0295
7.56%
0.405
0.420
0.390
0.408
Weekly OHLCV & Heikin Ashi values of Singular Genomics Systems Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
0.395
0.395
0.355
0.365
341 K
0.0400
11.27%
0.397
0.397
0.355
0.377
20-May-24
24-May-24
0.360
0.428
0.360
0.381
538 K
0.068
18.86%
0.412
0.428
0.360
0.382
13-May-24
17-May-24
0.427
0.451
0.343
0.381
1068 K
0.108
31.56%
0.424
0.451
0.343
0.400
06-May-24
10-May-24
0.417
0.520
0.385
0.412
1121 K
0.135
35.03%
0.414
0.520
0.385
0.433
29-Apr-24
03-May-24
0.396
0.433
0.380
0.413
516 K
0.053
13.95%
0.423
0.433
0.380
0.405
22-Apr-24
26-Apr-24
0.413
0.428
0.376
0.404
271 K
0.052
13.77%
0.440
0.440
0.376
0.405
15-Apr-24
19-Apr-24
0.415
0.428
0.376
0.395
817 K
0.052
13.83%
0.476
0.476
0.376
0.403
08-Apr-24
12-Apr-24
0.480
0.500
0.360
0.428
794 K
0.140
38.89%
0.510
0.510
0.360
0.442
01-Apr-24
05-Apr-24
0.507
0.521
0.480
0.482
409 K
0.0409
8.52%
0.523
0.523
0.480
0.498
25-Mar-24
29-Mar-24
0.517
0.532
0.477
0.514
327 K
0.055
11.54%
0.536
0.536
0.477
0.510
18-Mar-24
22-Mar-24
0.500
0.570
0.491
0.515
377 K
0.079
16.07%
0.552
0.570
0.491
0.519
11-Mar-24
15-Mar-24
0.560
0.589
0.490
0.500
579 K
0.099
20.16%
0.569
0.589
0.490
0.535
04-Mar-24
08-Mar-24
0.600
0.610
0.512
0.569
400 K
0.098
19.09%
0.566
0.610
0.512
0.573
26-Feb-24
01-Mar-24
0.566
0.660
0.552
0.605
800 K
0.108
19.61%
0.537
0.660
0.537
0.595
19-Feb-24
23-Feb-24
0.556
0.571
0.477
0.550
380 K
0.093
19.50%
0.535
0.571
0.477
0.538
12-Feb-24
16-Feb-24
0.580
0.600
0.445
0.547
548 K
0.155
34.83%
0.527
0.600
0.445
0.543
05-Feb-24
09-Feb-24
0.580
0.630
0.550
0.560
879 K
0.080
14.55%
0.474
0.630
0.474
0.580
29-Jan-24
02-Feb-24
0.465
0.560
0.450
0.560
606 K
0.110
24.44%
0.439
0.560
0.439
0.509
22-Jan-24
26-Jan-24
0.450
0.470
0.405
0.470
339 K
0.065
16.02%
0.430
0.470
0.405
0.449
15-Jan-24
19-Jan-24
0.440
0.440
0.400
0.411
437 K
0.0400
10.00%
0.436
0.440
0.400
0.423
Monthly OHLCV & Heikin Ashi values of Singular Genomics Systems Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
0.416
0.520
0.343
0.365
3426 K
0.177
51.69%
0.486
0.520
0.343
0.411
01-Apr-24
30-Apr-24
0.507
0.521
0.360
0.401
2455 K
0.161
44.69%
0.525
0.525
0.360
0.447
01-Mar-24
31-Mar-24
0.560
0.621
0.477
0.514
1766 K
0.143
29.97%
0.508
0.621
0.477
0.543
01-Feb-24
29-Feb-24
0.540
0.660
0.445
0.570
2880 K
0.215
48.31%
0.461
0.660
0.445
0.554
01-Jan-24
31-Jan-24
0.460
0.545
0.400
0.505
2266 K
0.145
36.25%
0.445
0.545
0.400
0.478
01-Dec-23
31-Dec-23
0.409
0.507
0.374
0.460
4581 K
0.133
35.56%
0.452
0.507
0.374
0.438
01-Nov-23
30-Nov-23
0.333
0.632
0.310
0.392
29519 K
0.322
103.87%
0.488
0.632
0.310
0.417
01-Oct-23
31-Oct-23
0.370
0.400
0.321
0.333
3592 K
0.079
24.58%
0.621
0.621
0.321
0.356
01-Sep-23
30-Sep-23
0.475
0.510
0.360
0.381
4785 K
0.150
41.67%
0.810
0.810
0.360
0.431
01-Aug-23
31-Aug-23
0.800
0.802
0.460
0.470
5490 K
0.342
74.33%
0.987
0.987
0.460
0.633
01-Jul-23
31-Jul-23
0.840
1.05
0.780
0.793
3388 K
0.270
34.62%
1.11
1.11
0.780
0.866
01-Jun-23
30-Jun-23
1.06
1.06
0.760
0.830
10519 K
0.300
39.47%
1.29
1.29
0.760
0.927
01-May-23
31-May-23
0.980
1.21
0.765
1.05
4792 K
0.445
58.19%
1.58
1.58
0.765
1.00
01-Apr-23
30-Apr-23
1.21
1.32
0.952
0.990
2540 K
0.368
38.63%
2.04
2.04
0.952
1.12
01-Mar-23
31-Mar-23
2.14
2.27
1.07
1.21
4436 K
1.20
112.15%
2.40
2.40
1.07
1.67
01-Feb-23
28-Feb-23
2.67
3.00
1.99
2.15
2023 K
1.01
50.75%
2.36
3.00
1.99
2.45
01-Jan-23
31-Jan-23
2.12
2.79
1.86
2.67
2104 K
0.930
50.00%
2.35
2.79
1.86
2.36
01-Dec-22
31-Dec-22
2.05
2.43
1.80
2.01
2978 K
0.630
35.00%
2.63
2.63
1.80
2.07
01-Nov-22
30-Nov-22
2.70
2.90
1.82
2.04
2870 K
1.08
59.34%
2.90
2.90
1.82
2.37
01-Oct-22
31-Oct-22
2.52
2.74
2.15
2.66
4055 K
0.590
27.44%
3.28
3.28
2.15
2.52
Note : All Data Generated at the End of Trading Hours (EOD Data)
