Candlestick / Heikin Ashi Chart & Patterns of OneMain Holdings Inc (OMF)
Latest Candlestick / Heikin Ashi patterns of OneMain Holdings Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of OneMain Holdings Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 47.63/29-May-24 00:00 46.72/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.63/29-May-24 00:00 46.72/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.63/29-May-24 00:00 46.72/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 47.63/29-May-24 00:00 46.72/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :51.94/06-May-24 00:00 52.11/30-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 47.63/29-May-24 00:00 46.72/12-Apr-24 00:00 46.14/26-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 49.86/10-Jan-24 00:00 48.38/24-Jul-23 00:00 46.8/07-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :52.11/30-Apr-24 00:00 51.09/28-Mar-24 00:00 49.86/10-Jan-24 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 43.91/08-Feb-24 00:00 35.12/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.11/30-Apr-24 00:00 48.93/30-Jan-24 00:00 , Bottom Points : 47.63/29-May-24 00:00 43.91/08-Feb-24 00:00 35.12/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :52.11/30-Apr-24 00:00 49.86/10-Jan-24 00:00 39.07/19-Apr-23 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 43.91/08-Feb-24 00:00 35.12/26-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :49.12/31-May-24 00:00 51.65/08-May-24 00:00 , Bottom Points : 47.63/29-May-24 00:00 50.76/01-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 47.49/21-Jul-23 00:00 , Bottom Points : 35.54/27-Oct-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 45.4/10-Feb-23 00:00 , Bottom Points : 35.54/27-Oct-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 49.2/29-Dec-23 00:00 47.49/21-Jul-23 00:00 45.4/10-Feb-23 00:00 42.04/11-Nov-22 00:00 , Bottom Points : 44.78/09-Feb-24 00:00 35.54/27-Oct-23 00:00 33.24/23-Dec-22 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 49.2/29-Dec-23 00:00 47.49/21-Jul-23 00:00 42.04/11-Nov-22 00:00 , Bottom Points : 35.54/27-Oct-23 00:00 33.86/17-Mar-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 45.4/10-Feb-23 00:00 42.04/11-Nov-22 00:00 , Bottom Points : 44.78/09-Feb-24 00:00 35.54/27-Oct-23 00:00 33.86/17-Mar-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 47.49/21-Jul-23 00:00 45.4/10-Feb-23 00:00 , Bottom Points : 35.54/27-Oct-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :51.2/03-May-24 00:00 51.09/28-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :51.2/03-May-24 00:00 51.09/28-Mar-24 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :51.2/03-May-24 00:00 51.09/28-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :51.2/03-May-24 00:00 51.09/28-Mar-24 00:00 , Bottom Points : 48.35/24-May-24 00:00 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 49.2/29-Dec-23 00:00 42.04/11-Nov-22 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 35.54/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 49.2/29-Dec-23 00:00 38.42/21-Apr-23 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 35.54/27-Oct-23 00:00 29.52/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 48.71/01-Mar-24 00:00 , Bottom Points : 48.35/24-May-24 00:00 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :51.2/03-May-24 00:00 49.2/29-Dec-23 00:00 45.4/10-Feb-23 00:00 42.04/11-Nov-22 00:00 41.29/22-Jul-22 00:00 , Bottom Points : 46.72/12-Apr-24 00:00 44.78/09-Feb-24 00:00 35.54/27-Oct-23 00:00 29.52/30-Sep-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :52.11/30-Apr-24 00:00 61.0/30-Jul-21 00:00 , Bottom Points : 29.52/30-Sep-22 00:00 19.12/31-Mar-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :52.11/30-Apr-24 00:00 61.0/30-Jul-21 00:00 , Bottom Points : 35.93/31-Oct-23 00:00 29.52/30-Sep-22 00:00 19.12/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :52.11/30-Apr-24 00:00 45.48/31-Jul-23 00:00 , Bottom Points : 35.93/31-Oct-23 00:00 33.31/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :52.11/30-Apr-24 00:00 45.48/31-Jul-23 00:00 43.14/31-Jan-23 00:00 39.36/30-Nov-22 00:00 , Bottom Points : 47.23/29-Feb-24 00:00 35.93/31-Oct-23 00:00 33.31/30-Dec-22 00:00 29.52/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of OneMain Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of OneMain Holdings Inc | |||||
Historical Heikin Ashi Chart Pattern of OneMain Holdings Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OneMain Holdings Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 48.83 | 49.13 | 48.62 | 49.12 | 1087 K | 0.510 | 1.05% | 48.07 | 49.13 | 48.07 | 48.93 |
| 30-May-24 | 47.92 | 48.58 | 47.73 | 48.46 | 543 K | 0.850 | 1.78% | 47.96 | 48.58 | 47.73 | 48.17 |
| 29-May-24 | 47.50 | 47.76 | 47.23 | 47.63 | 516 K | 0.530 | 1.12% | 48.39 | 48.39 | 47.23 | 47.53 |
| 28-May-24 | 48.70 | 48.85 | 47.85 | 48.05 | 545 K | 1.00 | 2.09% | 48.43 | 48.85 | 47.85 | 48.36 |
| 24-May-24 | 48.12 | 48.55 | 48.11 | 48.35 | 558 K | 0.440 | 0.915% | 48.57 | 48.57 | 48.11 | 48.28 |
| 23-May-24 | 48.28 | 48.51 | 47.57 | 47.89 | 855 K | 0.940 | 1.98% | 49.08 | 49.08 | 47.57 | 48.06 |
| 22-May-24 | 48.71 | 49.10 | 48.09 | 48.21 | 878 K | 1.01 | 2.10% | 49.63 | 49.63 | 48.09 | 48.53 |
| 21-May-24 | 49.71 | 49.85 | 48.78 | 48.85 | 1128 K | 1.07 | 2.19% | 49.96 | 49.96 | 48.78 | 49.30 |
| 20-May-24 | 49.97 | 50.20 | 49.34 | 49.75 | 774 K | 0.860 | 1.74% | 50.11 | 50.20 | 49.34 | 49.81 |
| 17-May-24 | 50.10 | 50.37 | 49.73 | 49.98 | 622 K | 0.635 | 1.28% | 50.17 | 50.37 | 49.73 | 50.05 |
| 16-May-24 | 49.89 | 50.16 | 49.23 | 49.89 | 800 K | 0.929 | 1.89% | 50.54 | 50.54 | 49.23 | 49.79 |
| 15-May-24 | 50.53 | 50.84 | 49.64 | 50.04 | 701 K | 1.20 | 2.42% | 50.82 | 50.84 | 49.64 | 50.26 |
| 14-May-24 | 51.09 | 51.18 | 50.16 | 50.27 | 1228 K | 1.02 | 2.02% | 50.97 | 51.18 | 50.16 | 50.68 |
| 13-May-24 | 51.00 | 51.11 | 50.27 | 50.72 | 948 K | 0.840 | 1.67% | 51.16 | 51.16 | 50.27 | 50.77 |
| 10-May-24 | 51.40 | 51.63 | 50.52 | 50.70 | 682 K | 1.11 | 2.20% | 51.27 | 51.63 | 50.52 | 51.06 |
| 09-May-24 | 50.65 | 51.40 | 50.46 | 51.26 | 706 K | 0.940 | 1.86% | 51.59 | 51.59 | 50.46 | 50.94 |
| 08-May-24 | 51.53 | 51.79 | 51.07 | 51.65 | 932 K | 0.720 | 1.41% | 51.67 | 51.79 | 51.07 | 51.51 |
| 07-May-24 | 52.10 | 52.29 | 51.41 | 51.47 | 874 K | 0.880 | 1.71% | 51.53 | 52.29 | 51.41 | 51.82 |
| 06-May-24 | 51.68 | 52.06 | 51.35 | 51.94 | 801 K | 0.710 | 1.38% | 51.30 | 52.06 | 51.30 | 51.76 |
| 03-May-24 | 51.54 | 51.83 | 50.86 | 51.20 | 1019 K | 0.970 | 1.91% | 51.25 | 51.83 | 50.86 | 51.36 |
Weekly OHLCV & Heikin Ashi values of OneMain Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 48.70 | 49.13 | 47.23 | 49.12 | 2693 K | 1.90 | 4.02% | 49.80 | 49.80 | 47.23 | 48.55 |
| 20-May-24 | 24-May-24 | 49.97 | 50.20 | 47.57 | 48.35 | 4195 K | 2.63 | 5.53% | 50.58 | 50.58 | 47.57 | 49.02 |
| 13-May-24 | 17-May-24 | 51.00 | 51.18 | 49.23 | 49.98 | 4300 K | 1.95 | 3.96% | 50.82 | 51.18 | 49.23 | 50.35 |
| 06-May-24 | 10-May-24 | 51.68 | 52.29 | 50.46 | 50.70 | 3998 K | 1.83 | 3.63% | 50.35 | 52.29 | 50.35 | 51.28 |
| 29-Apr-24 | 03-May-24 | 51.00 | 53.65 | 50.27 | 51.20 | 8369 K | 3.38 | 6.73% | 49.17 | 53.65 | 49.17 | 51.53 |
| 22-Apr-24 | 26-Apr-24 | 49.01 | 51.48 | 48.51 | 50.89 | 4086 K | 2.97 | 6.11% | 48.37 | 51.48 | 48.37 | 49.97 |
| 15-Apr-24 | 19-Apr-24 | 47.22 | 48.99 | 46.24 | 48.70 | 4376 K | 2.75 | 5.95% | 48.95 | 48.99 | 46.24 | 47.79 |
| 08-Apr-24 | 12-Apr-24 | 49.46 | 50.26 | 46.23 | 46.72 | 4777 K | 4.03 | 8.71% | 49.74 | 50.26 | 46.23 | 48.17 |
| 01-Apr-24 | 05-Apr-24 | 51.10 | 51.25 | 48.55 | 49.10 | 4136 K | 2.70 | 5.56% | 49.48 | 51.25 | 48.55 | 50.00 |
| 25-Mar-24 | 29-Mar-24 | 49.63 | 51.17 | 49.34 | 51.09 | 2556 K | 1.83 | 3.71% | 48.66 | 51.17 | 48.66 | 50.31 |
| 18-Mar-24 | 22-Mar-24 | 48.25 | 51.65 | 47.71 | 49.75 | 4629 K | 3.94 | 8.26% | 47.97 | 51.65 | 47.71 | 49.34 |
| 11-Mar-24 | 15-Mar-24 | 48.00 | 49.31 | 47.85 | 48.23 | 7941 K | 1.46 | 3.04% | 47.60 | 49.31 | 47.60 | 48.35 |
| 04-Mar-24 | 08-Mar-24 | 48.71 | 49.19 | 46.73 | 48.38 | 4275 K | 2.45 | 5.25% | 46.94 | 49.19 | 46.73 | 48.25 |
| 26-Feb-24 | 01-Mar-24 | 46.42 | 48.74 | 46.06 | 48.71 | 4802 K | 2.68 | 5.82% | 46.39 | 48.74 | 46.06 | 47.48 |
| 19-Feb-24 | 23-Feb-24 | 46.02 | 47.45 | 45.90 | 46.47 | 4601 K | 1.55 | 3.38% | 46.33 | 47.45 | 45.90 | 46.46 |
| 12-Feb-24 | 16-Feb-24 | 44.95 | 47.69 | 44.95 | 46.53 | 6205 K | 2.74 | 6.10% | 46.63 | 47.69 | 44.95 | 46.03 |
| 05-Feb-24 | 09-Feb-24 | 47.09 | 47.82 | 43.02 | 44.78 | 8159 K | 4.80 | 11.16% | 47.58 | 47.82 | 43.02 | 45.68 |
| 29-Jan-24 | 02-Feb-24 | 48.49 | 49.22 | 46.60 | 47.53 | 3418 K | 2.62 | 5.61% | 47.19 | 49.22 | 46.60 | 47.96 |
| 22-Jan-24 | 26-Jan-24 | 45.50 | 48.66 | 45.50 | 48.47 | 4498 K | 3.16 | 6.95% | 47.36 | 48.66 | 45.50 | 47.03 |
| 15-Jan-24 | 19-Jan-24 | 47.84 | 47.97 | 43.67 | 45.07 | 6100 K | 4.30 | 9.86% | 48.57 | 48.57 | 43.67 | 46.14 |
Monthly OHLCV & Heikin Ashi values of OneMain Holdings Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 52.00 | 52.29 | 47.23 | 49.12 | 19695 K | 5.06 | 10.71% | 49.14 | 52.29 | 47.23 | 50.16 |
| 01-Apr-24 | 30-Apr-24 | 51.10 | 53.65 | 46.23 | 52.11 | 21239 K | 7.42 | 16.04% | 47.51 | 53.65 | 46.23 | 50.77 |
| 01-Mar-24 | 31-Mar-24 | 47.31 | 51.65 | 46.73 | 51.09 | 20632 K | 4.91 | 10.52% | 45.83 | 51.65 | 45.83 | 49.20 |
| 01-Feb-24 | 29-Feb-24 | 47.80 | 48.23 | 43.02 | 47.23 | 23770 K | 5.21 | 12.11% | 45.08 | 48.23 | 43.02 | 46.57 |
| 01-Jan-24 | 31-Jan-24 | 48.70 | 50.02 | 43.67 | 47.60 | 19979 K | 6.35 | 14.54% | 42.67 | 50.02 | 42.67 | 47.50 |
| 01-Dec-23 | 31-Dec-23 | 42.30 | 49.89 | 42.12 | 49.20 | 19827 K | 7.77 | 18.45% | 39.46 | 49.89 | 39.46 | 45.88 |
| 01-Nov-23 | 30-Nov-23 | 35.96 | 42.73 | 35.71 | 42.30 | 21806 K | 7.02 | 19.66% | 39.74 | 42.73 | 35.71 | 39.17 |
| 01-Oct-23 | 31-Oct-23 | 40.06 | 40.06 | 35.00 | 35.93 | 22689 K | 5.06 | 14.46% | 41.72 | 41.72 | 35.00 | 37.76 |
| 01-Sep-23 | 30-Sep-23 | 42.02 | 42.73 | 38.91 | 40.09 | 12114 K | 3.83 | 9.83% | 42.50 | 42.73 | 38.91 | 40.94 |
| 01-Aug-23 | 31-Aug-23 | 45.39 | 45.76 | 38.39 | 41.51 | 15250 K | 7.37 | 19.20% | 42.24 | 45.76 | 38.39 | 42.76 |
| 01-Jul-23 | 31-Jul-23 | 43.74 | 48.64 | 42.27 | 45.48 | 15137 K | 6.37 | 15.07% | 39.44 | 48.64 | 39.44 | 45.03 |
| 01-Jun-23 | 30-Jun-23 | 37.95 | 44.24 | 37.70 | 43.69 | 15242 K | 6.54 | 17.36% | 37.98 | 44.24 | 37.70 | 40.89 |
| 01-May-23 | 31-May-23 | 38.57 | 39.02 | 33.67 | 37.86 | 16773 K | 5.35 | 15.87% | 38.68 | 39.02 | 33.67 | 37.28 |
| 01-Apr-23 | 30-Apr-23 | 37.08 | 39.28 | 35.50 | 38.37 | 16244 K | 3.78 | 10.65% | 39.81 | 39.81 | 35.50 | 37.56 |
| 01-Mar-23 | 31-Mar-23 | 43.00 | 43.75 | 32.79 | 37.08 | 32488 K | 10.96 | 33.42% | 40.46 | 43.75 | 32.79 | 39.16 |
| 01-Feb-23 | 28-Feb-23 | 42.15 | 46.99 | 41.63 | 43.09 | 29153 K | 5.36 | 12.88% | 37.45 | 46.99 | 37.45 | 43.47 |
| 01-Jan-23 | 31-Jan-23 | 33.69 | 43.47 | 32.84 | 43.14 | 29228 K | 10.63 | 32.37% | 36.62 | 43.47 | 32.84 | 38.28 |
| 01-Dec-22 | 31-Dec-22 | 39.45 | 39.75 | 31.97 | 33.31 | 24130 K | 7.78 | 24.34% | 37.11 | 39.75 | 31.97 | 36.12 |
| 01-Nov-22 | 30-Nov-22 | 38.90 | 42.78 | 35.66 | 39.36 | 24236 K | 7.12 | 19.97% | 35.05 | 42.78 | 35.05 | 39.17 |
| 01-Oct-22 | 31-Oct-22 | 30.20 | 38.99 | 29.25 | 38.56 | 32548 K | 9.74 | 33.30% | 35.86 | 38.99 | 29.25 | 34.25 |
Note : All Data Generated at the End of Trading Hours (EOD Data)