Candlestick / Heikin Ashi Chart & Patterns of Odyssey Marine Exploration Inc (OMEX)
Latest Candlestick / Heikin Ashi patterns of Odyssey Marine Exploration Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Marubozu formed at a recent high level. Momentum continues. with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Odyssey Marine Exploration Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.95/31-May-24 00:00 4.76/30-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.75/04-Mar-24 00:00 , Bottom Points : 3.52/02-May-24 00:00 2.86/19-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.3/13-May-24 00:00 4.02/19-Apr-24 00:00 , Bottom Points : 3.79/15-May-24 00:00 3.52/02-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.3/13-May-24 00:00 4.02/19-Apr-24 00:00 , Bottom Points : 3.935/23-May-24 00:00 3.79/15-May-24 00:00 3.52/02-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.02/17-May-24 00:00 , Bottom Points : 3.935/23-May-24 00:00 3.79/15-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.3/13-May-24 00:00 4.02/19-Apr-24 00:00 , Bottom Points : 3.935/23-May-24 00:00 3.52/02-May-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.13/25-Aug-23 00:00 3.88/30-Dec-22 00:00 , Bottom Points : 3.13/15-Dec-23 00:00 2.933/05-May-23 00:00 2.53/16-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 3.88/30-Dec-22 00:00 , Bottom Points : 3.13/15-Dec-23 00:00 2.53/16-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.13/25-Aug-23 00:00 3.88/30-Dec-22 00:00 , Bottom Points : 3.53/26-Apr-24 00:00 3.13/15-Dec-23 00:00 2.933/05-May-23 00:00 2.53/16-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.67/12-Jan-24 00:00 4.13/25-Aug-23 00:00 3.88/30-Dec-22 00:00 3.3/19-Aug-22 00:00 , Bottom Points : 3.53/26-Apr-24 00:00 3.13/15-Dec-23 00:00 2.933/05-May-23 00:00 2.53/16-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.7/23-Feb-24 00:00 3.89/20-Oct-23 00:00 , Bottom Points : 3.53/26-Apr-24 00:00 3.13/15-Dec-23 00:00 2.933/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.7/23-Feb-24 00:00 4.13/25-Aug-23 00:00 , Bottom Points : 3.53/26-Apr-24 00:00 3.13/15-Dec-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 3.09/28-Apr-23 00:00 3.05/31-Oct-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :7.99/29-Jan-21 00:00 9.32/31-Aug-18 00:00 , Bottom Points : 3.05/31-Oct-22 00:00 2.02/30-Jun-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.02/31-Aug-23 00:00 , Bottom Points : 3.67/30-Apr-24 00:00 3.09/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 4.02/31-Aug-23 00:00 3.88/30-Dec-22 00:00 , Bottom Points : 3.67/30-Apr-24 00:00 3.09/28-Apr-23 00:00 3.05/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.95/31-May-24 00:00 3.88/30-Dec-22 00:00 , Bottom Points : 3.67/30-Apr-24 00:00 3.05/31-Oct-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.99/29-Jan-21 00:00 9.32/31-Aug-18 00:00 , Bottom Points : 3.05/31-Oct-22 00:00 3.19/31-Dec-19 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.95/31-May-24 00:00 7.0/30-Sep-21 00:00 7.99/29-Jan-21 00:00 9.32/31-Aug-18 00:00 , Bottom Points : 3.05/31-Oct-22 00:00 3.19/31-Dec-19 00:00 3.33/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Odyssey Marine Exploration Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Odyssey Marine Exploration Inc | |||||
Historical Heikin Ashi Chart Pattern of Odyssey Marine Exploration Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Odyssey Marine Exploration Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.79 | 5.00 | 4.73 | 4.95 | 121 K | 0.270 | 5.71% | 4.58 | 5.00 | 4.58 | 4.87 |
| 30-May-24 | 4.73 | 4.85 | 4.62 | 4.71 | 112 K | 0.230 | 4.98% | 4.43 | 4.85 | 4.43 | 4.73 |
| 29-May-24 | 4.70 | 4.74 | 4.56 | 4.67 | 94619 | 0.180 | 3.95% | 4.19 | 4.74 | 4.19 | 4.67 |
| 28-May-24 | 3.99 | 4.94 | 3.99 | 4.67 | 423 K | 0.950 | 23.81% | 3.99 | 4.94 | 3.99 | 4.40 |
| 24-May-24 | 3.97 | 4.09 | 3.85 | 4.04 | 37923 | 0.240 | 6.23% | 3.98 | 4.09 | 3.85 | 3.99 |
| 23-May-24 | 4.02 | 4.05 | 3.91 | 3.94 | 20452 | 0.138 | 3.52% | 3.99 | 4.05 | 3.91 | 3.98 |
| 22-May-24 | 3.95 | 4.04 | 3.95 | 4.01 | 27536 | 0.090 | 2.28% | 3.99 | 4.04 | 3.95 | 3.99 |
| 21-May-24 | 4.00 | 4.02 | 3.94 | 3.95 | 15794 | 0.082 | 2.07% | 4.00 | 4.02 | 3.94 | 3.98 |
| 20-May-24 | 4.00 | 4.08 | 3.92 | 3.98 | 39443 | 0.155 | 3.95% | 4.00 | 4.08 | 3.92 | 3.99 |
| 17-May-24 | 4.00 | 4.09 | 4.00 | 4.02 | 24076 | 0.089 | 2.22% | 3.98 | 4.09 | 3.98 | 4.03 |
| 16-May-24 | 3.80 | 3.98 | 3.75 | 3.95 | 61020 | 0.230 | 6.13% | 4.08 | 4.08 | 3.75 | 3.87 |
| 15-May-24 | 4.22 | 4.24 | 3.77 | 3.79 | 127 K | 0.470 | 12.47% | 4.16 | 4.24 | 3.77 | 4.00 |
| 14-May-24 | 4.19 | 4.34 | 4.13 | 4.25 | 109 K | 0.210 | 5.08% | 4.10 | 4.34 | 4.10 | 4.23 |
| 13-May-24 | 4.15 | 4.30 | 4.06 | 4.30 | 60931 | 0.240 | 5.91% | 3.99 | 4.30 | 3.99 | 4.20 |
| 10-May-24 | 3.93 | 4.25 | 3.90 | 4.09 | 130 K | 0.350 | 8.97% | 3.93 | 4.25 | 3.90 | 4.04 |
| 09-May-24 | 3.96 | 4.03 | 3.88 | 3.98 | 34881 | 0.150 | 3.87% | 3.91 | 4.03 | 3.88 | 3.96 |
| 08-May-24 | 3.93 | 4.08 | 3.89 | 4.00 | 67168 | 0.185 | 4.76% | 3.84 | 4.08 | 3.84 | 3.97 |
| 07-May-24 | 3.87 | 4.14 | 3.85 | 3.89 | 65885 | 0.290 | 7.53% | 3.74 | 4.14 | 3.74 | 3.94 |
| 06-May-24 | 3.86 | 3.99 | 3.79 | 3.87 | 51733 | 0.195 | 5.14% | 3.59 | 3.99 | 3.59 | 3.88 |
| 03-May-24 | 3.52 | 3.67 | 3.52 | 3.65 | 50277 | 0.150 | 4.26% | 3.60 | 3.67 | 3.52 | 3.59 |
Weekly OHLCV & Heikin Ashi values of Odyssey Marine Exploration Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.99 | 5.00 | 3.99 | 4.95 | 751 K | 1.01 | 25.31% | 3.98 | 5.00 | 3.98 | 4.48 |
| 20-May-24 | 24-May-24 | 4.00 | 4.09 | 3.85 | 4.04 | 141 K | 0.240 | 6.23% | 3.96 | 4.09 | 3.85 | 4.00 |
| 13-May-24 | 17-May-24 | 4.15 | 4.34 | 3.75 | 4.02 | 383 K | 0.590 | 15.73% | 3.86 | 4.34 | 3.75 | 4.06 |
| 06-May-24 | 10-May-24 | 3.86 | 4.25 | 3.79 | 4.09 | 350 K | 0.455 | 11.99% | 3.72 | 4.25 | 3.72 | 4.00 |
| 29-Apr-24 | 03-May-24 | 3.57 | 3.71 | 3.49 | 3.65 | 162 K | 0.220 | 6.30% | 3.83 | 3.83 | 3.49 | 3.60 |
| 22-Apr-24 | 26-Apr-24 | 4.00 | 4.05 | 3.46 | 3.53 | 344 K | 0.590 | 17.05% | 3.90 | 4.05 | 3.46 | 3.76 |
| 15-Apr-24 | 19-Apr-24 | 3.79 | 4.06 | 3.61 | 4.02 | 263 K | 0.450 | 12.47% | 3.92 | 4.06 | 3.61 | 3.87 |
| 08-Apr-24 | 12-Apr-24 | 3.89 | 4.04 | 3.66 | 3.85 | 188 K | 0.380 | 10.38% | 3.98 | 4.04 | 3.66 | 3.86 |
| 01-Apr-24 | 05-Apr-24 | 3.75 | 4.00 | 3.75 | 3.98 | 187 K | 0.250 | 6.67% | 4.09 | 4.09 | 3.75 | 3.87 |
| 25-Mar-24 | 29-Mar-24 | 4.09 | 4.14 | 3.76 | 3.81 | 490 K | 0.380 | 10.10% | 4.24 | 4.24 | 3.76 | 3.95 |
| 18-Mar-24 | 22-Mar-24 | 4.22 | 4.22 | 3.70 | 4.10 | 515 K | 0.520 | 14.05% | 4.42 | 4.42 | 3.70 | 4.06 |
| 11-Mar-24 | 15-Mar-24 | 4.37 | 4.37 | 4.00 | 4.23 | 447 K | 0.370 | 9.25% | 4.59 | 4.59 | 4.00 | 4.24 |
| 04-Mar-24 | 08-Mar-24 | 4.78 | 4.85 | 4.34 | 4.43 | 260 K | 0.510 | 11.75% | 4.58 | 4.85 | 4.34 | 4.60 |
| 26-Feb-24 | 01-Mar-24 | 4.74 | 4.77 | 4.34 | 4.67 | 233 K | 0.430 | 9.91% | 4.53 | 4.77 | 4.34 | 4.63 |
| 19-Feb-24 | 23-Feb-24 | 4.50 | 4.90 | 4.40 | 4.70 | 336 K | 0.504 | 11.46% | 4.44 | 4.90 | 4.40 | 4.62 |
| 12-Feb-24 | 16-Feb-24 | 4.34 | 4.51 | 4.16 | 4.50 | 287 K | 0.350 | 8.41% | 4.49 | 4.51 | 4.16 | 4.38 |
| 05-Feb-24 | 09-Feb-24 | 4.48 | 4.53 | 4.11 | 4.40 | 437 K | 0.419 | 10.20% | 4.61 | 4.61 | 4.11 | 4.38 |
| 29-Jan-24 | 02-Feb-24 | 4.60 | 5.07 | 4.47 | 4.47 | 476 K | 0.600 | 13.42% | 4.57 | 5.07 | 4.47 | 4.65 |
| 22-Jan-24 | 26-Jan-24 | 4.67 | 4.79 | 4.55 | 4.60 | 300 K | 0.243 | 5.35% | 4.48 | 4.79 | 4.48 | 4.65 |
| 15-Jan-24 | 19-Jan-24 | 4.63 | 4.79 | 4.50 | 4.66 | 399 K | 0.288 | 6.40% | 4.32 | 4.79 | 4.32 | 4.64 |
Monthly OHLCV & Heikin Ashi values of Odyssey Marine Exploration Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.65 | 5.00 | 3.52 | 4.95 | 1742 K | 1.48 | 42.05% | 4.03 | 5.00 | 3.52 | 4.28 |
| 01-Apr-24 | 30-Apr-24 | 3.75 | 4.06 | 3.46 | 3.67 | 1029 K | 0.600 | 17.34% | 4.33 | 4.33 | 3.46 | 3.73 |
| 01-Mar-24 | 31-Mar-24 | 4.62 | 4.85 | 3.70 | 3.81 | 1779 K | 1.15 | 31.08% | 4.42 | 4.85 | 3.70 | 4.24 |
| 01-Feb-24 | 29-Feb-24 | 4.74 | 4.90 | 4.11 | 4.62 | 1371 K | 0.790 | 19.22% | 4.25 | 4.90 | 4.11 | 4.59 |
| 01-Jan-24 | 31-Jan-24 | 4.72 | 5.07 | 4.14 | 4.68 | 1949 K | 0.930 | 22.46% | 3.84 | 5.07 | 3.84 | 4.65 |
| 01-Dec-23 | 31-Dec-23 | 3.59 | 4.68 | 2.85 | 4.65 | 3866 K | 1.83 | 64.21% | 3.73 | 4.68 | 2.85 | 3.94 |
| 01-Nov-23 | 30-Nov-23 | 3.79 | 3.85 | 3.24 | 3.69 | 791 K | 0.610 | 18.83% | 3.83 | 3.85 | 3.24 | 3.64 |
| 01-Oct-23 | 31-Oct-23 | 3.75 | 4.66 | 3.28 | 3.79 | 1945 K | 1.38 | 42.07% | 3.78 | 4.66 | 3.28 | 3.87 |
| 01-Sep-23 | 30-Sep-23 | 3.98 | 4.09 | 3.42 | 3.74 | 1804 K | 0.675 | 19.77% | 3.76 | 4.09 | 3.42 | 3.81 |
| 01-Aug-23 | 31-Aug-23 | 3.67 | 4.68 | 3.48 | 4.02 | 1279 K | 1.20 | 34.53% | 3.55 | 4.68 | 3.48 | 3.96 |
| 01-Jul-23 | 31-Jul-23 | 3.52 | 4.21 | 3.42 | 3.70 | 1848 K | 0.790 | 23.10% | 3.38 | 4.21 | 3.38 | 3.71 |
| 01-Jun-23 | 30-Jun-23 | 3.49 | 3.88 | 3.23 | 3.60 | 944 K | 0.650 | 20.12% | 3.22 | 3.88 | 3.22 | 3.55 |
| 01-May-23 | 31-May-23 | 3.03 | 3.55 | 2.85 | 3.50 | 816 K | 0.700 | 24.56% | 3.20 | 3.55 | 2.85 | 3.23 |
| 01-Apr-23 | 30-Apr-23 | 3.25 | 3.33 | 2.84 | 3.09 | 694 K | 0.490 | 17.25% | 3.27 | 3.33 | 2.84 | 3.13 |
| 01-Mar-23 | 31-Mar-23 | 3.14 | 3.77 | 3.03 | 3.25 | 722 K | 0.740 | 24.42% | 3.24 | 3.77 | 3.03 | 3.30 |
| 01-Feb-23 | 28-Feb-23 | 3.06 | 3.44 | 2.77 | 3.17 | 633 K | 0.670 | 24.19% | 3.37 | 3.44 | 2.77 | 3.11 |
| 01-Jan-23 | 31-Jan-23 | 3.88 | 4.00 | 2.94 | 3.09 | 564 K | 1.06 | 36.05% | 3.27 | 4.00 | 2.94 | 3.48 |
| 01-Dec-22 | 31-Dec-22 | 3.13 | 3.88 | 2.91 | 3.88 | 757 K | 0.970 | 33.33% | 3.09 | 3.88 | 2.91 | 3.45 |
| 01-Nov-22 | 30-Nov-22 | 3.08 | 3.18 | 2.71 | 3.15 | 637 K | 0.470 | 17.34% | 3.16 | 3.18 | 2.71 | 3.03 |
| 01-Oct-22 | 31-Oct-22 | 3.16 | 3.31 | 2.83 | 3.05 | 620 K | 0.480 | 16.93% | 3.23 | 3.31 | 2.83 | 3.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)