Candlestick / Heikin Ashi Chart & Patterns of Olo Inc (OLO)
Latest Candlestick / Heikin Ashi patterns of Olo Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Olo Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.42/11-Jun-24 00:00 4.35/07-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.6/12-Jun-24 00:00 4.94/16-May-24 00:00 5.53/20-Mar-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.51/30-May-24 00:00 4.62/10-May-24 00:00 4.69/07-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.6/12-Jun-24 00:00 4.94/16-May-24 00:00 5.49/29-Mar-24 00:00 6.04/04-Mar-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.51/30-May-24 00:00 4.62/10-May-24 00:00 5.2/22-Mar-24 00:00 5.59/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.94/16-May-24 00:00 6.1/27-Feb-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.62/10-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.1/27-Feb-24 00:00 5.95/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.1/27-Feb-24 00:00 5.95/14-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.6/12-Jun-24 00:00 4.58/31-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.94/16-May-24 00:00 6.1/27-Feb-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.67/19-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.0/26-Apr-24 00:00 6.1/27-Feb-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.62/10-May-24 00:00 5.2/22-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.94/16-May-24 00:00 5.26/09-Apr-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 4.62/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.6/12-Jun-24 00:00 4.94/16-May-24 00:00 5.26/09-Apr-24 00:00 5.53/20-Mar-24 00:00 , Bottom Points : 4.42/11-Jun-24 00:00 5.2/22-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.98/23-Feb-24 00:00 7.7/28-Jul-23 00:00 8.59/03-Feb-23 00:00 9.01/28-Oct-22 00:00 45.07/27-Aug-21 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.72/10-Nov-23 00:00 5.99/07-Jul-23 00:00 23.31/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.98/23-Feb-24 00:00 9.01/28-Oct-22 00:00 45.07/27-Aug-21 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.72/10-Nov-23 00:00 6.13/23-Dec-22 00:00 7.56/19-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.88/17-May-24 00:00 5.49/29-Mar-24 00:00 5.98/23-Feb-24 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.67/19-Apr-24 00:00 5.2/22-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.98/23-Feb-24 00:00 7.7/28-Jul-23 00:00 8.59/03-Feb-23 00:00 9.01/28-Oct-22 00:00 13.46/05-Aug-22 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.72/10-Nov-23 00:00 6.13/23-Dec-22 00:00 7.56/19-Aug-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.98/23-Feb-24 00:00 7.7/28-Jul-23 00:00 8.48/14-Apr-23 00:00 9.01/28-Oct-22 00:00 13.46/05-Aug-22 00:00 45.07/27-Aug-21 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.72/10-Nov-23 00:00 5.99/07-Jul-23 00:00 6.13/23-Dec-22 00:00 10.21/22-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.98/23-Feb-24 00:00 7.7/28-Jul-23 00:00 , Bottom Points : 4.43/14-Jun-24 00:00 4.98/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Olo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 05_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Olo Inc | |||||
Historical Heikin Ashi Chart Pattern of Olo Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Olo Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 4.47 | 4.48 | 4.40 | 4.43 | 605 K | 0.080 | 1.82% | 4.52 | 4.52 | 4.40 | 4.45 |
| 13-Jun-24 | 4.58 | 4.59 | 4.43 | 4.51 | 840 K | 0.160 | 3.61% | 4.52 | 4.59 | 4.43 | 4.53 |
| 12-Jun-24 | 4.56 | 4.68 | 4.55 | 4.60 | 1026 K | 0.130 | 2.86% | 4.44 | 4.68 | 4.44 | 4.60 |
| 11-Jun-24 | 4.43 | 4.45 | 4.38 | 4.42 | 851 K | 0.070 | 1.60% | 4.47 | 4.47 | 4.38 | 4.42 |
| 10-Jun-24 | 4.37 | 4.50 | 4.35 | 4.50 | 1468 K | 0.155 | 3.56% | 4.50 | 4.50 | 4.35 | 4.43 |
| 07-Jun-24 | 4.47 | 4.53 | 4.42 | 4.44 | 916 K | 0.110 | 2.49% | 4.54 | 4.54 | 4.42 | 4.46 |
| 06-Jun-24 | 4.55 | 4.59 | 4.42 | 4.50 | 1117 K | 0.175 | 3.96% | 4.56 | 4.59 | 4.42 | 4.52 |
| 05-Jun-24 | 4.56 | 4.61 | 4.51 | 4.56 | 621 K | 0.100 | 2.22% | 4.56 | 4.61 | 4.51 | 4.56 |
| 04-Jun-24 | 4.52 | 4.58 | 4.51 | 4.55 | 864 K | 0.075 | 1.66% | 4.58 | 4.58 | 4.51 | 4.54 |
| 03-Jun-24 | 4.63 | 4.66 | 4.50 | 4.56 | 1478 K | 0.165 | 3.67% | 4.57 | 4.66 | 4.50 | 4.59 |
| 31-May-24 | 4.55 | 4.63 | 4.52 | 4.58 | 941 K | 0.110 | 2.43% | 4.57 | 4.63 | 4.52 | 4.57 |
| 30-May-24 | 4.56 | 4.59 | 4.48 | 4.51 | 650 K | 0.110 | 2.46% | 4.60 | 4.60 | 4.48 | 4.54 |
| 29-May-24 | 4.55 | 4.60 | 4.50 | 4.56 | 694 K | 0.100 | 2.22% | 4.64 | 4.64 | 4.50 | 4.55 |
| 28-May-24 | 4.61 | 4.72 | 4.57 | 4.64 | 1047 K | 0.150 | 3.28% | 4.65 | 4.72 | 4.57 | 4.63 |
| 24-May-24 | 4.63 | 4.65 | 4.56 | 4.61 | 1016 K | 0.090 | 1.97% | 4.70 | 4.70 | 4.56 | 4.61 |
| 23-May-24 | 4.71 | 4.73 | 4.57 | 4.64 | 1555 K | 0.160 | 3.50% | 4.73 | 4.73 | 4.57 | 4.66 |
| 22-May-24 | 4.63 | 4.75 | 4.63 | 4.71 | 926 K | 0.115 | 2.48% | 4.78 | 4.78 | 4.63 | 4.68 |
| 21-May-24 | 4.76 | 4.79 | 4.63 | 4.68 | 851 K | 0.160 | 3.46% | 4.84 | 4.84 | 4.63 | 4.71 |
| 20-May-24 | 4.88 | 4.88 | 4.73 | 4.79 | 753 K | 0.150 | 3.17% | 4.87 | 4.88 | 4.73 | 4.82 |
| 17-May-24 | 4.95 | 4.96 | 4.84 | 4.88 | 728 K | 0.110 | 2.27% | 4.82 | 4.96 | 4.82 | 4.91 |
Weekly OHLCV & Heikin Ashi values of Olo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 4.37 | 4.68 | 4.35 | 4.43 | 4792 K | 0.330 | 7.59% | 4.61 | 4.68 | 4.35 | 4.46 |
| 03-Jun-24 | 07-Jun-24 | 4.63 | 4.66 | 4.42 | 4.44 | 4999 K | 0.240 | 5.43% | 4.69 | 4.69 | 4.42 | 4.54 |
| 27-May-24 | 31-May-24 | 4.61 | 4.72 | 4.48 | 4.58 | 3334 K | 0.240 | 5.36% | 4.79 | 4.79 | 4.48 | 4.60 |
| 20-May-24 | 24-May-24 | 4.88 | 4.88 | 4.56 | 4.61 | 5104 K | 0.320 | 7.02% | 4.84 | 4.88 | 4.56 | 4.73 |
| 13-May-24 | 17-May-24 | 4.62 | 4.97 | 4.58 | 4.88 | 6850 K | 0.395 | 8.63% | 4.92 | 4.97 | 4.58 | 4.76 |
| 06-May-24 | 10-May-24 | 4.82 | 5.59 | 4.58 | 4.62 | 6819 K | 1.01 | 22.05% | 4.93 | 5.59 | 4.58 | 4.90 |
| 29-Apr-24 | 03-May-24 | 5.03 | 5.12 | 4.78 | 4.79 | 3955 K | 0.335 | 7.01% | 4.94 | 5.12 | 4.78 | 4.93 |
| 22-Apr-24 | 26-Apr-24 | 4.71 | 5.02 | 4.65 | 5.00 | 5135 K | 0.370 | 7.96% | 5.03 | 5.03 | 4.65 | 4.85 |
| 15-Apr-24 | 19-Apr-24 | 4.99 | 5.00 | 4.64 | 4.67 | 3610 K | 0.360 | 7.76% | 5.24 | 5.24 | 4.64 | 4.82 |
| 08-Apr-24 | 12-Apr-24 | 5.18 | 5.30 | 4.95 | 4.99 | 4061 K | 0.350 | 7.07% | 5.38 | 5.38 | 4.95 | 5.11 |
| 01-Apr-24 | 05-Apr-24 | 5.50 | 5.57 | 5.09 | 5.14 | 3518 K | 0.480 | 9.43% | 5.44 | 5.57 | 5.09 | 5.33 |
| 25-Mar-24 | 29-Mar-24 | 5.22 | 5.62 | 5.20 | 5.49 | 3783 K | 0.425 | 8.17% | 5.50 | 5.62 | 5.20 | 5.38 |
| 18-Mar-24 | 22-Mar-24 | 5.37 | 5.65 | 5.20 | 5.20 | 4237 K | 0.455 | 8.76% | 5.66 | 5.66 | 5.20 | 5.35 |
| 11-Mar-24 | 15-Mar-24 | 5.54 | 5.71 | 5.27 | 5.37 | 5366 K | 0.435 | 8.25% | 5.84 | 5.84 | 5.27 | 5.47 |
| 04-Mar-24 | 08-Mar-24 | 5.94 | 6.08 | 5.52 | 5.59 | 4913 K | 0.560 | 10.14% | 5.90 | 6.08 | 5.52 | 5.78 |
| 26-Feb-24 | 01-Mar-24 | 5.96 | 6.15 | 5.75 | 5.92 | 4400 K | 0.400 | 6.96% | 5.85 | 6.15 | 5.75 | 5.95 |
| 19-Feb-24 | 23-Feb-24 | 5.82 | 6.84 | 5.66 | 5.98 | 7626 K | 1.18 | 20.85% | 5.63 | 6.84 | 5.63 | 6.08 |
| 12-Feb-24 | 16-Feb-24 | 5.90 | 6.10 | 5.55 | 5.92 | 6513 K | 0.550 | 9.91% | 5.39 | 6.10 | 5.39 | 5.87 |
| 05-Feb-24 | 09-Feb-24 | 5.32 | 5.86 | 5.27 | 5.81 | 4069 K | 0.588 | 11.14% | 5.21 | 5.86 | 5.21 | 5.57 |
| 29-Jan-24 | 02-Feb-24 | 5.11 | 5.56 | 5.11 | 5.43 | 4352 K | 0.450 | 8.81% | 5.11 | 5.56 | 5.11 | 5.30 |
Monthly OHLCV & Heikin Ashi values of Olo Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 4.63 | 4.68 | 4.35 | 4.43 | 9792 K | 0.330 | 7.59% | 5.12 | 5.12 | 4.35 | 4.52 |
| 01-May-24 | 31-May-24 | 4.82 | 5.59 | 4.48 | 4.58 | 24423 K | 1.11 | 24.78% | 5.38 | 5.59 | 4.48 | 4.87 |
| 01-Apr-24 | 30-Apr-24 | 5.50 | 5.57 | 4.64 | 4.80 | 17965 K | 0.930 | 20.04% | 5.63 | 5.63 | 4.64 | 5.13 |
| 01-Mar-24 | 31-Mar-24 | 5.81 | 6.08 | 5.20 | 5.49 | 19007 K | 0.885 | 17.04% | 5.62 | 6.08 | 5.20 | 5.64 |
| 01-Feb-24 | 29-Feb-24 | 5.26 | 6.84 | 5.20 | 5.82 | 23340 K | 1.64 | 31.54% | 5.47 | 6.84 | 5.20 | 5.78 |
| 01-Jan-24 | 31-Jan-24 | 5.62 | 5.66 | 4.77 | 5.17 | 19136 K | 0.890 | 18.66% | 5.63 | 5.66 | 4.77 | 5.30 |
| 01-Dec-23 | 31-Dec-23 | 5.30 | 6.14 | 5.30 | 5.72 | 25561 K | 0.845 | 15.94% | 5.65 | 6.14 | 5.30 | 5.62 |
| 01-Nov-23 | 30-Nov-23 | 5.14 | 5.86 | 4.25 | 5.36 | 36184 K | 1.61 | 37.88% | 6.14 | 6.14 | 4.25 | 5.15 |
| 01-Oct-23 | 31-Oct-23 | 6.06 | 6.12 | 5.06 | 5.11 | 23616 K | 1.06 | 20.95% | 6.70 | 6.70 | 5.06 | 5.59 |
| 01-Sep-23 | 30-Sep-23 | 6.53 | 6.68 | 5.62 | 6.06 | 23236 K | 1.06 | 18.86% | 7.17 | 7.17 | 5.62 | 6.22 |
| 01-Aug-23 | 31-Aug-23 | 7.79 | 8.84 | 6.13 | 6.45 | 24328 K | 2.71 | 44.21% | 7.04 | 8.84 | 6.13 | 7.30 |
| 01-Jul-23 | 31-Jul-23 | 6.45 | 7.89 | 5.97 | 7.86 | 31832 K | 1.92 | 32.16% | 7.04 | 7.89 | 5.97 | 7.04 |
| 01-Jun-23 | 30-Jun-23 | 6.79 | 7.50 | 6.41 | 6.46 | 22275 K | 1.09 | 17.00% | 7.29 | 7.50 | 6.41 | 6.79 |
| 01-May-23 | 31-May-23 | 6.84 | 7.79 | 6.29 | 6.88 | 25003 K | 1.50 | 23.85% | 7.63 | 7.79 | 6.29 | 6.95 |
| 01-Apr-23 | 30-Apr-23 | 7.29 | 8.83 | 6.81 | 6.85 | 16328 K | 2.02 | 29.66% | 7.81 | 8.83 | 6.81 | 7.45 |
| 01-Mar-23 | 31-Mar-23 | 7.86 | 8.27 | 7.09 | 8.16 | 16536 K | 1.18 | 16.64% | 7.77 | 8.27 | 7.09 | 7.84 |
| 01-Feb-23 | 28-Feb-23 | 8.02 | 9.12 | 7.63 | 7.93 | 19388 K | 1.49 | 19.46% | 7.37 | 9.12 | 7.37 | 8.18 |
| 01-Jan-23 | 31-Jan-23 | 6.37 | 8.14 | 6.37 | 8.02 | 21156 K | 1.77 | 27.72% | 7.52 | 8.14 | 6.37 | 7.22 |
| 01-Dec-22 | 31-Dec-22 | 7.12 | 7.50 | 5.74 | 6.25 | 24700 K | 1.75 | 30.57% | 8.39 | 8.39 | 5.74 | 6.65 |
| 01-Nov-22 | 30-Nov-22 | 8.92 | 9.55 | 6.70 | 7.11 | 39195 K | 2.85 | 42.54% | 8.71 | 9.55 | 6.70 | 8.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)