Candlestick Chart / Patterns of Omnilit Acquisition Corp (OLIT)

Loading ...

Birds Eye View of Omnilit Acquisition Corp

Birds's Eye

Technical Analysis of Omnilit Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of Omnilit Acquisition Corp (OLIT)

Latest Candlestick / Heikin Ashi patterns of Omnilit Acquisition Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Strong Bullish	Candlestick pattern Inverted Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Omnilit Acquisition Corp

Tick	Analysis
Weekly	Medium Term Resistance Line, Top Points :10.67/20-Oct-23 00:00 10.57/03-Aug-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.67/20-Oct-23 00:00 10.57/03-Aug-23 00:00 10.5/21-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.67/20-Oct-23 00:00 10.57/03-Aug-23 00:00 10.5/21-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.67/20-Oct-23 00:00 10.57/03-Aug-23 00:00

Historical Candlestick Chart Pattern of Omnilit Acquisition Corp

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	07_Nov_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	07_Nov_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	07_Nov_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	07_Nov_2023
Bearish Separating Lines	Monthly	Bearish Two Day Patterns	07_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	07_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Nov_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_Nov_2023
Bearish Pin Bar	Monthly	Bearish One Day Patterns	31_Oct_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	03_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_Nov_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Nov_2023
Bearish Separating Lines	Weekly	Bearish Two Day Patterns	27_Oct_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	27_Oct_2023
Spinning Top	Weekly	Consolidation Patterns	27_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Aug_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	29_Aug_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Aug_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	13_Oct_2023
Three Inside Down	Daily	Bearish Three Day Patterns	01_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	06_Oct_2023
Bearish Harami	Daily	Bearish Two Day Patterns	31_Oct_2023
Below The Stomach	Daily	Bearish Two Day Patterns	31_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	30_Oct_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	30_Oct_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Sep_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	29_Sep_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_May_2023
Doji	Weekly	Consolidation Patterns	29_Sep_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	24_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Oct_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	27_Oct_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	18_Sep_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	27_Oct_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	27_Oct_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	18_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	27_Oct_2023
Doji	Weekly	Consolidation Patterns	18_Sep_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	11_Sep_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	26_Oct_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	11_Sep_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	26_Oct_2023
Doji	Weekly	Consolidation Patterns	11_Sep_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	25_Oct_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_Sep_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	08_Sep_2023
Doji	Weekly	Consolidation Patterns	08_Sep_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jan_2023
Tweezer Bottom	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Tri Star	Weekly	Bullish Three Day Patterns	29_Aug_2023
Doji	Daily	Consolidation Patterns	24_Oct_2023
Doji	Weekly	Consolidation Patterns	29_Aug_2023
You are viewing last 53 Historical Candlestick pattern of Omnilit Acquisition Corp

Historical Heikin Ashi Chart Pattern of Omnilit Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Omnilit Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
07-Nov-23	8.81	9.49	7.80	8.44	167 K	1.69	21.67%	9.64	9.64	7.80	8.63
06-Nov-23	8.56	8.99	7.55	7.94	91241	1.44	19.07%	11.02	11.02	7.55	8.26
03-Nov-23	10.01	10.43	9.12	9.30	185 K	1.31	14.36%	12.32	12.32	9.12	9.71
02-Nov-23	15.40	19.50	10.50	10.70	3349 K	9.00	85.71%	10.61	19.50	10.50	14.02
01-Nov-23	10.32	10.60	10.12	10.14	2289	0.482	4.76%	10.92	10.92	10.12	10.29
31-Oct-23	10.95	11.83	9.85	10.85	37302	1.98	20.10%	10.97	11.83	9.85	10.87
30-Oct-23	10.33	12.38	10.33	12.22	10525	2.05	19.85%	10.62	12.38	10.33	11.31
27-Oct-23	10.60	11.25	10.50	10.50	13960	0.750	7.14%	10.53	11.25	10.50	10.71
26-Oct-23	10.61	10.65	9.91	10.37	236 K	0.740	7.47%	10.67	10.67	9.91	10.38
25-Oct-23	10.69	10.70	10.68	10.68	3550	0.0200	0.187%	10.65	10.70	10.65	10.69
24-Oct-23	10.64	10.64	10.64	10.64	5585	0.0001	0.0009%	10.65	10.65	10.64	10.64
20-Oct-23	10.65	10.68	10.64	10.67	63750	0.0400	0.376%	10.65	10.68	10.64	10.66
19-Oct-23	10.65	10.65	10.65	10.65	25	0	0%	10.65		10.65	10.65
18-Oct-23	10.65	10.65	10.65	10.65	57503	0	0%	10.65		10.65	10.65
16-Oct-23	10.65	10.65	10.65	10.65	7	0	0%	10.65		10.65	10.65
13-Oct-23	10.65	10.65	10.65	10.65	111	0	0%	10.65		10.65	10.65
11-Oct-23	10.65	10.65	10.65	10.65	104	0	0%	10.64		10.64	10.65
10-Oct-23	10.65	10.65	10.65	10.65	70719	0.0001	0.0009%	10.63	10.65	10.63	10.65
09-Oct-23	10.64	10.65	10.63	10.65	3314	0.0200	0.188%	10.62	10.65	10.62	10.64
06-Oct-23	10.63	10.65	10.60	10.65	2971	0.050	0.473%	10.61	10.65	10.60	10.63

Weekly OHLCV & Heikin Ashi values of Omnilit Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Nov-23	10-Nov-23	8.56	9.49	7.55	8.44	258 K	1.94	25.70%	11.34	11.34	7.55	8.51
30-Oct-23	03-Nov-23	10.33	19.50	9.12	9.30	3585 K	10.38	113.82%	10.61	19.50	9.12	12.06
23-Oct-23	27-Oct-23	10.64	11.25	9.91	10.50	260 K	1.34	13.52%	10.64	11.25	9.91	10.57
16-Oct-23	20-Oct-23	10.65	10.68	10.64	10.67	121 K	0.0400	0.376%	10.62	10.68	10.62	10.66
09-Oct-23	13-Oct-23	10.64	10.65	10.63	10.65	74248	0.0201	0.189%	10.60	10.65	10.60	10.64
02-Oct-23	06-Oct-23	10.60	10.65	10.60	10.65	22392	0.050	0.473%	10.58	10.65	10.58	10.63
25-Sep-23	29-Sep-23	10.60	10.65	10.58	10.60	16256	0.070	0.661%	10.55	10.65	10.55	10.61
18-Sep-23	22-Sep-23	10.55	10.55	10.55	10.55	205	0	0%	10.55	10.55		10.55
11-Sep-23	15-Sep-23	10.55	10.55	10.55	10.55	40	0	0%	10.55	10.55		10.55
04-Sep-23	08-Sep-23	10.55	10.55	10.55	10.55	4603	0	0%	10.55	10.55		10.55
28-Aug-23	01-Sep-23	10.55	10.56	10.55	10.55	2430	0.0100	0.095%	10.55	10.56	10.55	10.55
21-Aug-23	25-Aug-23	10.55	10.55	10.55	10.55	674	0	0%	10.55	10.55		10.55
14-Aug-23	18-Aug-23	10.55	10.55	10.55	10.55	200 K	0	0%	10.55	10.55		10.55
31-Jul-23	04-Aug-23	10.60	10.75	10.55	10.57	50714	0.200	1.90%	10.48	10.75	10.48	10.62
24-Jul-23	28-Jul-23	10.52	10.52	10.49	10.49	1155	0.0300	0.286%	10.46	10.52	10.46	10.51
17-Jul-23	21-Jul-23	10.49	10.49	10.49	10.49	2214	0	0%	10.43		10.43	10.49
10-Jul-23	14-Jul-23	10.42	10.50	10.42	10.42	942	0.080	0.768%	10.42	10.50	10.42	10.44
26-Jun-23	30-Jun-23	10.42	10.42	10.42	10.42	393	0	0%	10.43	10.43		10.42
19-Jun-23	23-Jun-23	10.50	10.50	10.50	10.50	369	0	0%	10.36		10.36	10.50
12-Jun-23	16-Jun-23	10.35	10.42	10.35	10.42	10976	0.075	0.725%	10.33	10.42	10.33	10.38

Monthly OHLCV & Heikin Ashi values of Omnilit Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Nov-23	30-Nov-23	10.32	19.50	7.55	8.44	3796 K	11.95	158.28%	10.73	19.50	7.55	11.45
01-Oct-23	31-Oct-23	10.60	12.38	9.85	10.85	525 K	2.53	25.68%	10.54	12.38	9.85	10.92
01-Sep-23	30-Sep-23	10.55	10.65	10.55	10.60	21104	0.100	0.947%	10.50	10.65	10.50	10.59
01-Aug-23	31-Aug-23	10.60	10.75	10.55	10.55	253 K	0.200	1.90%	10.39	10.75	10.39	10.61
01-Jul-23	31-Jul-23	10.42	10.52	10.42	10.49	4311	0.100	0.960%	10.32	10.52	10.32	10.46
01-Jun-23	30-Jun-23	10.31	10.50	10.30	10.42	24822	0.200	1.94%	10.25	10.50	10.25	10.38
01-May-23	31-May-23	10.24	10.35	10.21	10.34	185 K	0.140	1.37%	10.21	10.35	10.21	10.29
01-Apr-23	30-Apr-23	10.19	10.25	10.19	10.25	1758	0.060	0.589%	10.20	10.25	10.19	10.22
01-Mar-23	31-Mar-23	10.17	10.21	10.15	10.20	20220	0.060	0.591%	10.23	10.23	10.15	10.18
01-Feb-23	28-Feb-23	10.19	10.20	10.12	10.17	159 K	0.080	0.791%	10.28	10.28	10.12	10.17
01-Jan-23	31-Jan-23	10.00	11.16	9.95	10.15	340 K	1.21	12.16%	10.25	11.16	9.95	10.31
01-Dec-22	31-Dec-22	10.23	11.55	9.79	10.00	1076 K	1.76	17.98%	10.11	11.55	9.79	10.39
01-Nov-22	30-Nov-22	10.11	10.23	10.11	10.23	1298 K	0.125	1.24%	10.04	10.23	10.04	10.17
01-Oct-22	31-Oct-22	10.02	10.10	10.02	10.10	230 K	0.080	0.798%	10.03	10.10	10.02	10.06
01-Sep-22	30-Sep-22	10.02	10.06	10.02	10.06	361 K	0.0400	0.399%	10.02	10.06	10.02	10.04
01-Aug-22	31-Aug-22	10.04	10.07	10.01	10.02	431 K	0.060	0.599%	10.00	10.07	10.00	10.04
01-Jul-22	31-Jul-22	9.99	10.04	9.98	10.03	348 K	0.060	0.601%	9.99	10.04	9.98	10.01
01-Jun-22	30-Jun-22	10.00	10.02	9.98	9.99	278 K	0.0400	0.401%	9.98	10.02	9.98	10.00
01-May-22	31-May-22	10.01	10.03	9.94	9.99	758 K	0.090	0.905%	9.96	10.03	9.94	9.99
01-Apr-22	30-Apr-22	9.95	10.01	9.95	10.01	1075 K	0.060	0.603%	9.95	10.01		9.98

Note : All Data Generated at the End of Trading Hours (EOD Data)