Daily Technical Analysis of Okta Inc (OKTA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OKTA88.6888.81 0.146 % 4039 K4602 K

About Strength
   AIO Technical Analysis of Okta Inc suggests Bearish Signal
Technical Highlights of Okta Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
ROC Bearish Trending down Nicely.
CCI BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
AroonOscillator BearishAroon Osc is suggesting nice downward trend
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
MFI BearishMFI is suggesting nice downward trend
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Okta Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.89, +DI : 11.06, -DI : 31.74 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.63 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -1.20, Signal Line : -0.0051 BullishMacd /Positive Zero line Cross over.
Parabolic SAR101.50 Strong BearishNicely trending downwards
Rate Of Change-10.67 Bearish Trending down Nicely.
Super Trend100.24 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Okta Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger105.0697.8790.69 Strong BearishNegative Breakout
Donchian104.1195.1886.25 Strong BearishTrending down nicely. Consequitive new Low
High Low MA100.1498.2096.25 Strong BearishNegative Breakout
MA Channel100.5197.8795.24 Strong BearishNegative Breakout
Keltner100.3396.5692.79 Strong BearishNegative Breakout
High Low102.7497.8492.95 Strong BearishNegative Breakout
MA Envelope107.6697.8788.09 NeutralNA




Key Overbought / Sold Oscillators of Okta Inc
IndicatorValueStrengthSignalAnalysisChart
RSI28.68 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 12.16, %D : 12.18 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.41 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc28.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 1.09 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 BearishAroon Osc is suggesting nice downward trend
CCI-278.23 BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Money Flow Index20.41 BearishMFI is suggesting nice downward trend
RSI (Fast)29.44 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 13.59, %D : 12.16 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 1.09, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Okta Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index32490594 NeutralNA
Chaikin-0.139 Mild BearishSelling pressure.


Technical Stock Charts of Okta Inc


Daily Historical Technical data Okta Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.8931.7411.06100.0035.71105.0697.8790.69-278.23-0.139-1.20-0.005120.41101.5029.4428.6812.1613.5928.35-86.41
30_May_202419.8532.0312.44100.0042.86104.1698.2192.27-197.48-0.146-0.5830.29321.96102.5228.6828.8611.396.0825.21-93.92
29_May_202417.9924.0417.69100.0050.00103.1598.4493.73-82.090.0740.1970.51233.07103.1946.0343.7312.9916.8238.15-83.18
28_May_202418.2124.7318.97100.0057.14103.4998.2793.06-56.210.01310.4210.59139.11103.7042.3142.9717.7711.2639.16-88.74
24_May_202418.5922.2420.8814.2964.29103.7398.1292.52-20.220.02600.7220.63448.11104.0043.1945.7335.5310.9043.94-89.10
23_May_202419.7818.4122.18071.43104.0397.8891.7357.240.0760.9930.61256.26104.1156.6550.4257.4831.1648.10-68.84
22_May_202420.5914.8425.34078.57104.0997.5991.0989.800.1011.160.51764.0499.7967.4957.8676.3564.5454.14-35.46
21_May_202420.1612.4126.70085.71103.7597.2390.71112.850.1101.150.35569.2598.9773.5959.8285.0076.7556.64-23.25
20_May_202418.9012.9227.807.1492.86103.2296.8890.54142.350.1571.060.15774.5297.9979.8864.8392.5687.7657.76-12.24
17_May_202417.5513.7129.5114.29100.00102.3696.4190.47163.230.1200.802-0.06874.0696.8380.6366.1891.8490.4958.72-9.51
16_May_202416.0815.2622.3421.43100.00101.2995.8790.44117.880.0690.430-0.28671.0396.1878.8461.1088.4699.4356.46-0.570
15_May_202415.8716.2422.820100.00100.5395.5190.50113.43-0.01970.174-0.46470.2495.5972.9457.1384.0085.5949.88-14.41
14_May_202415.8017.5621.807.1464.2999.9995.2490.4998.220.0144-0.0047-0.62463.6595.1465.5652.9580.5180.3655.18-19.64
13_May_202416.1818.6822.1714.2971.4399.6995.1090.50114.88-0.0328-0.093-0.77970.3894.6465.0754.7981.3786.0457.65-13.96
10_May_202416.7719.7122.2021.4378.5799.2494.8990.54103.24-0.082-0.255-0.95068.8894.0865.4651.8178.1775.1361.86-24.87
09_May_202417.6121.1121.5828.5785.7199.3994.9390.4796.62-0.050-0.359-1.1276.7193.4771.7054.1782.4082.9261.54-17.08
08_May_202418.8822.0522.5435.7192.86100.0395.0690.1072.97-0.086-0.558-1.3270.1692.7862.6652.5187.2676.4757.25-23.53
07_May_202420.2418.7424.0142.86100.00100.3895.1689.94108.59-0.109-0.745-1.5073.1592.0166.7655.8289.5287.8255.58-12.18
06_May_202420.8519.6424.6450.00100.00100.9795.2989.6192.27-0.094-1.08-1.6966.1691.3664.4058.1382.1297.5052.90-2.50
03_May_202421.5921.2621.7657.140101.3595.3889.4124.79-0.110-1.55-1.8556.9990.9659.0650.7358.4483.2350.11-16.77
02_May_202423.1622.9317.4164.290102.1695.6389.10-30.25-0.195-1.87-1.9247.4190.7641.1847.3037.9765.6244.95-34.38
01_May_202423.8925.0618.4871.430102.5695.8389.09-53.98-0.241-2.13-1.9438.0690.6726.9239.4823.9426.4638.12-73.54
30_Apr_202424.5627.5616.1178.577.14103.4396.2789.10-69.87-0.179-2.22-1.8938.4094.4031.1438.0519.9121.8340.80-78.17
29_Apr_202424.4427.7316.9985.710104.2696.7589.24-68.66-0.199-2.26-1.8139.0895.1328.4838.4719.3223.5338.64-76.47
26_Apr_202424.4729.3917.7292.867.14105.1397.2789.41-84.00-0.209-2.29-1.6938.0896.2525.9135.2319.2814.3737.31-85.63
25_Apr_202424.4431.2016.28100.0014.29106.0297.8889.75-103.03-0.152-2.22-1.5437.6696.2526.1336.5423.5920.0537.79-79.95
24_Apr_202423.9126.7817.7078.570106.8398.4890.13-78.34-0.224-2.16-1.3845.2096.8235.2638.2622.5923.4137.04-76.59
23_Apr_202424.1829.1117.0885.710107.4599.0290.58-88.93-0.174-2.13-1.1834.7998.0331.7439.5317.0027.3034.02-72.70
22_Apr_202424.0330.9513.7492.867.14108.2099.5890.96-128.38-0.125-2.13-0.94136.0099.5227.2735.879.6117.0731.68-82.93
19_Apr_202422.9232.8614.59100.000108.78100.2291.67-159.35-0.184-1.99-0.64329.10101.3421.8031.775.146.6431.62-93.36
18_Apr_202421.7230.4815.81100.000108.76100.8692.97-149.21-0.161-1.65-0.30728.83102.9022.4134.637.345.1232.31-94.88
17_Apr_202420.9530.9617.0292.867.14108.87101.4594.03-162.69-0.114-1.360.027134.76104.4622.1734.785.723.6533.90-96.35
16_Apr_202420.3332.8016.87100.000108.74102.0395.32-186.74-0.071-0.9820.37433.64106.2725.5536.856.0013.2439.11-86.76
15_Apr_202419.4332.4217.86100.007.14108.65102.5796.49-193.00-0.130-0.6100.71341.73107.9221.0234.528.910.27939.16-99.72
12_Apr_202418.7026.1019.88100.0014.29108.08103.1798.25-126.72-0.073-0.04721.0443.52109.0525.6341.9411.604.4842.38-95.52
11_Apr_202419.0923.9021.5792.8621.43108.38103.6498.89-97.780.00210.2621.3243.55109.9536.7847.9817.8921.9648.37-78.04
10_Apr_202420.1725.1520.55100.0028.57109.31104.0898.85-139.58-0.02480.3941.5844.09110.9428.9544.0017.598.3646.87-91.64
09_Apr_202420.9521.9622.0185.7135.71109.50104.4999.49-108.98-0.03160.6941.8851.01111.7033.7848.5523.5323.3648.38-76.64
08_Apr_202422.5522.8222.2292.8642.86109.88104.8599.81-134.97-0.0890.8852.1745.74112.5131.3147.9315.9621.0547.06-78.95
05_Apr_202424.1823.7223.09100.0050.00110.55105.31100.07-158.16-0.03081.142.4939.70113.3731.9749.1514.0126.1848.61-73.82
04_Apr_202425.9424.4624.70100.000111.40105.81100.23-177.08-0.0631.402.8330.01113.9616.2943.4811.890.65337.97-99.35
03_Apr_202427.8921.7126.7692.860111.19106.29101.38-140.650.01651.923.1930.49114.2317.3950.3414.3015.2044.78-84.80
02_Apr_202429.2422.5627.59100.007.14111.06106.53102.00-161.680.0572.283.5132.06114.5030.4051.6716.3019.8149.09-80.19
01_Apr_202430.7218.8829.39100.0014.29111.16106.86102.55-114.300.03122.653.8231.71102.3231.0254.0114.927.9142.73-92.09
28_Mar_202431.4016.6730.8492.860111.18107.11103.04-83.280.01973.004.1130.30101.5429.0657.2114.7921.1743.94-78.83
27_Mar_202431.5317.3231.44100.007.14111.15107.24103.34-107.510.04193.304.3833.42100.7227.2758.0613.9815.6746.57-84.33
26_Mar_202431.7216.1233.2364.2914.29115.88106.3696.84-17.410.03443.594.6545.5199.8436.5057.1016.477.5345.46-92.47
25_Mar_202431.4917.7530.7371.4321.43118.23105.4992.74-0.1950.0773.964.9248.3198.9046.1160.3017.4818.7352.01-81.27
22_Mar_202431.8618.3431.7678.5728.57119.76104.5289.2812.550.0654.265.1645.2497.9141.7861.5617.0223.1450.47-76.86
21_Mar_202432.2517.1233.7285.7135.71121.18103.3785.5721.610.03824.525.3853.1596.8539.8859.3116.6710.5650.72-89.44
20_Mar_202432.2118.0533.39042.86122.26102.2582.2426.050.0584.935.6059.7995.7245.2361.1136.6117.3655.40-82.64
19_Mar_202432.4018.6133.41050.00122.97101.0479.1026.690.04225.315.7775.1494.5273.3160.9054.5422.0856.98-77.92
18_Mar_202432.7017.1434.907.1457.14123.0499.9576.8636.430.02295.735.8878.6193.2574.5762.0573.4270.3949.54-29.61
15_Mar_202432.5916.5636.29064.29122.5099.1075.7043.170.0526.135.9281.4991.8975.3762.5178.2671.1452.15-28.86
14_Mar_202432.2316.4937.79071.43121.8098.2774.7355.520.0926.535.8686.3490.4580.2365.8280.9578.7354.02-21.27
13_Mar_202431.6916.0540.51078.57120.8197.2673.7167.190.0976.785.7089.0788.9184.6970.0582.1784.9155.02-15.09
12_Mar_202430.8017.0340.81085.71119.5295.9572.3868.830.0716.805.4389.0487.2884.3668.1783.2179.2054.05-20.80
11_Mar_202430.0117.2242.277.1492.86118.1694.8671.5581.010.0826.935.0888.1885.5480.4269.4089.1882.3954.38-17.61
08_Mar_202429.0812.9944.5714.29100.00116.4893.8471.19112.370.0946.934.6287.8183.6974.5273.5691.8188.0562.98-11.95
07_Mar_202427.0913.9444.3921.43100.00114.2092.5570.91127.660.1366.634.0487.7282.4975.5776.0890.6197.1066.92-2.90
06_Mar_202425.1614.8345.0228.5771.43111.2991.1671.03141.080.1186.023.4087.3381.8975.1474.3088.7190.2866.23-9.72
05_Mar_202423.2215.8843.7535.7178.57108.5889.8171.04155.680.1335.432.7487.1981.2776.4272.9188.2984.4568.85-15.55
04_Mar_202421.4113.2547.4642.8685.71105.8588.5671.28223.330.1184.792.0788.7380.6575.9777.5288.6091.3868.91-8.62
01_Mar_202418.7214.0050.1450.0092.86101.8387.2472.65310.830.1093.661.3986.3880.0072.4177.0780.9989.0367.29-10.97
29_Feb_202415.8314.9253.4557.14100.0096.9386.0675.19436.510.0912.260.82585.1379.3573.5476.3873.0385.4067.06-14.60
28_Feb_202412.7123.8028.9664.2950.0089.7484.8379.9279.360.1360.5490.46873.0089.8456.4155.5464.6068.5351.18-31.47
27_Feb_202412.9425.6630.0471.4357.1489.5284.7379.9576.770.1600.3980.44768.9690.0558.2954.8152.9365.1749.45-34.83
26_Feb_202413.3327.2429.0178.5764.2989.5584.7479.9422.810.1640.2400.45963.9290.2756.9353.7639.6860.0952.22-39.91
23_Feb_202414.1130.1626.1185.7171.4389.4284.6779.91-42.670.1120.0940.51457.9990.4950.8347.8624.9133.5351.46-66.47
22_Feb_202414.6431.7224.7292.8678.5789.4484.7380.02-77.850.0790.2200.62051.7090.7245.5045.9024.0525.4351.67-74.57
21_Feb_202414.8133.2924.14100.0085.7189.4584.8780.29-140.160.1490.4730.71951.9690.9547.5543.5642.3115.7849.79-84.22
20_Feb_202414.7330.0926.6135.7192.8689.4085.1280.84-31.720.1390.9040.78154.7081.1947.1647.8270.2430.9651.93-69.04
16_Feb_202415.3920.4431.2442.86100.0089.4085.1680.93165.730.1701.190.75058.8680.7853.1659.0587.8780.2158.52-19.79
15_Feb_202414.9622.0729.9150.00100.0088.9984.7980.58165.620.1731.000.64157.8880.6158.1460.5372.7999.5663.35-0.440
14_Feb_202414.9523.4729.3057.1478.5788.2784.3780.4795.510.1340.6940.55050.4488.8255.7057.4061.0883.8359.97-16.17
13_Feb_202415.2526.7125.1164.2985.7187.8484.0980.34-37.790.0760.4770.51440.8188.9946.4648.7962.0534.9956.10-65.01
12_Feb_202416.1916.2329.0071.4392.8687.8484.0580.26108.160.03600.6210.52350.2080.5649.3755.0169.0864.4153.25-35.59
09_Feb_202415.2617.5931.4378.57100.0087.6483.9480.25156.470.0680.5380.49958.3980.3957.5760.4361.4186.7460.49-13.26
08_Feb_202414.2619.9124.8785.7121.4386.9783.7480.5127.590.0750.2280.48960.8886.7857.7653.3838.9056.0753.44-43.93
07_Feb_202414.5121.6421.5292.8628.5786.9183.7080.50-28.390.03790.1520.55453.7487.1955.6150.4930.2141.4349.01-58.57
06_Feb_202415.6122.8720.41035.7186.9383.7280.52-101.770.03870.1670.65552.8087.6250.0345.7428.9419.2048.95-80.80
05_Feb_202416.3724.6620.757.1442.8686.9183.8280.74-110.730.01810.3570.77751.7987.9148.7246.4243.4630.0149.10-69.99
02_Feb_202416.9722.9922.1014.2950.0086.9083.8480.78-53.33-0.00840.5650.88251.6288.0447.5747.9345.4737.6045.41-62.40
01_Feb_202418.1221.3724.2821.4357.1486.9083.8780.8431.31-0.0510.7580.96158.7782.4953.0053.2855.7562.7542.60-37.25
31_Jan_202419.0323.2726.0628.5764.2986.8183.8280.83-20.25-0.1170.7771.0158.1582.1446.0847.5164.6936.0641.47-63.94
30_Jan_202420.0618.0728.3135.7171.4387.2884.0480.8083.44-0.0921.021.0757.1181.7655.0055.1973.0768.4551.32-31.55
29_Jan_202419.9019.3230.2642.8678.5788.5784.2980.0283.81-0.04931.041.0863.8481.3663.4661.1869.6389.5654.01-10.44
26_Jan_202419.7320.8127.6250.0085.7189.6484.5079.375.43-0.1490.8611.1063.7480.9460.2555.1061.3361.2147.78-38.79
25_Jan_202420.1721.6329.0757.1492.8690.5884.7979.01-2.82-0.1020.8681.1561.8580.4854.7854.3871.1558.1349.80-41.87
24_Jan_202420.5919.8230.8564.29100.0091.6885.1578.6320.37-0.0620.8911.2360.6080.0055.0156.1568.7564.6550.80-35.35
23_Jan_202420.5021.6528.4371.43092.1485.3778.605.420.0540.8511.3153.1979.7447.1559.9551.8490.6954.22-9.31
22_Jan_202421.0422.9429.3878.57092.4685.5178.56-21.76-0.03420.6711.4343.3879.6130.9855.9626.0450.9149.36-49.09
19_Jan_202421.7126.4521.2085.71092.4985.5578.61-95.220.02160.6001.6132.7085.7112.0846.1614.9213.9246.35-86.08
18_Jan_202422.5327.2922.2292.86092.4985.8279.15-99.160.0940.8341.8733.1886.3816.3145.9612.9613.2845.66-86.72
17_Jan_202423.4829.2022.39100.007.1492.3585.9779.60-112.380.1881.132.1336.3487.1415.7547.7314.7717.5451.16-82.46
16_Jan_202424.2723.7224.5457.1414.2992.2686.0479.81-80.690.1701.422.3844.9187.6029.0150.0315.148.0447.63-91.96
12_Jan_202426.0020.4625.7164.2921.4392.3985.9679.52-40.240.2141.692.6251.5188.1032.6753.3619.2118.7349.35-81.27
11_Jan_202427.1321.3926.2471.4328.5792.8485.7078.57-39.780.2781.902.8555.0988.6546.0653.3419.8418.6449.07-81.36
10_Jan_202428.4322.9726.7678.5735.7193.4285.3677.31-30.320.2932.133.0956.1489.2543.2353.8020.0920.2543.42-79.75
09_Jan_202430.0322.1528.3985.7142.8694.4084.8475.28-6.760.2362.383.3263.4489.8949.2053.9017.3120.6241.12-79.38
08_Jan_202431.3923.6825.46050.0095.3284.2473.16-11.300.2152.673.5665.1390.5951.4753.6422.0019.3945.49-80.61
05_Jan_202433.5324.8626.12057.1495.9583.6571.35-11.340.2073.013.7869.1691.3652.8950.7831.4911.9038.98-88.10
04_Jan_202435.9223.8927.46064.2996.2283.2370.234.720.2463.533.9876.2491.9259.2052.7451.6034.7144.84-65.29
03_Jan_202438.1522.0328.71071.4396.4882.6968.9125.370.2184.074.0980.6992.2662.8153.8070.3947.8647.32-52.14
02_Jan_202440.0717.1331.26078.5796.5982.1267.6657.080.3194.634.0986.0192.3874.7760.9186.0872.2460.42-27.76
29_Dec_202340.918.6135.047.1485.7196.1981.4566.7294.090.2294.973.9692.6088.1086.7870.6992.5291.0764.35-8.93
28_Dec_202339.408.9936.58092.8695.6680.2864.90105.250.2664.973.7090.0186.8989.6373.1694.7094.9368.39-5.07
27_Dec_202337.777.3538.467.14100.0094.2979.2564.22120.290.2784.823.3987.4385.3582.4172.3495.6791.5568.35-8.45
26_Dec_202335.457.6939.830100.0092.7078.3564.00137.110.2474.633.0387.4083.4186.8775.6398.2897.6174.21-2.39
22_Dec_202332.988.3236.697.14100.0090.6477.2863.92138.710.2454.212.6383.1881.6285.6673.2595.2997.8570.79-2.15
21_Dec_202330.668.6636.640100.0088.7376.4864.23151.640.2373.842.2383.4779.4981.5172.9295.6999.3971.07-0.611
20_Dec_202328.279.5236.310100.0086.5675.6264.68155.720.2003.361.8383.9977.4683.4268.6595.4688.6270.99-11.38
19_Dec_202325.9510.1636.897.14100.0085.0774.9164.74192.640.2413.071.4572.7275.4076.9072.6298.5599.0674.88-0.942
18_Dec_202323.5810.8333.5414.29100.0082.8474.1865.51207.130.2262.521.0458.7573.6570.1969.9594.9198.7170.17-1.29
15_Dec_202321.4511.5133.0321.43100.0080.9273.4766.02253.160.1802.010.67758.7272.0471.3268.5194.4297.8665.23-2.14
14_Dec_202319.3912.2133.7128.57100.0078.9472.7966.65293.430.1141.460.34350.1570.5562.5665.7793.7488.1662.76-11.84
13_Dec_202317.2813.5727.3235.71100.0077.1772.2667.35269.780.0860.9420.06545.9169.6161.1962.2992.5297.2366.09-2.77
12_Dec_202316.0214.5825.4442.86100.0075.8571.8467.82231.630.0580.518-0.15444.7968.9360.2159.6982.0095.8160.47-4.19
11_Dec_202315.1716.2719.5750.0078.5774.9571.4067.84103.120.03420.138-0.32239.2668.5552.7553.4571.9184.5162.45-15.49
08_Dec_202315.6217.2819.3257.1485.7174.8671.1167.3771.95-0.01070.0021-0.43739.3668.1653.3050.3073.7465.6855.86-34.32
07_Dec_202316.4018.0620.1964.2992.8675.0970.8366.5676.560.0012-0.0159-0.54740.8967.7354.2950.2878.3165.5659.20-34.44
06_Dec_202317.2318.1621.5271.43100.0075.0770.6066.13127.300.0224-0.0375-0.68042.3767.2856.7254.4082.0790.0062.81-10.00
05_Dec_202317.9019.5218.0978.5792.8674.6070.3266.0483.76-0.0195-0.266-0.84141.0166.9954.9252.0284.7079.3756.76-20.63
04_Dec_202318.9818.6918.7885.71100.0074.3470.0765.80120.17-0.0360-0.423-0.98445.0366.6957.8351.6863.0576.8556.19-23.15
01_Dec_202320.4319.7618.750100.0074.0769.9465.8274.93-0.0144-0.597-1.1242.9866.6961.0253.8259.2497.8858.46-2.12
30_Nov_202321.8023.1514.357.1485.7173.5069.6665.82-70.23-0.080-0.926-1.2637.4273.2951.7540.5056.8414.4048.63-85.60
29_Nov_202321.6723.8015.8914.2992.8673.4269.7566.0717.050.0406-0.663-1.3441.9273.2958.7847.7271.7165.4355.94-34.57
28_Nov_202321.8020.2518.2021.43100.0073.3669.5865.8099.54-0.082-0.696-1.5154.3167.9461.5251.98090.6755.28-9.33
27_Nov_202323.0722.2018.2828.5792.8673.0969.2365.3873.61-0.171-0.915-1.7150.2767.4857.6746.35059.0348.99-40.97
24_Nov_202324.1020.5919.8335.71100.0073.0169.0865.14147.16-0.112-0.944-1.9154.5366.9860.8253.8254.54051.870
22_Nov_202325.8121.6020.260100.0072.2768.8065.32134.62-0.197-1.27-2.1556.1466.5962.2150.5385.7683.9949.32-16.01
21_Nov_202327.5523.2219.787.1471.4371.7868.5765.36126.59-0.150-1.53-2.3745.1566.3457.1748.1780.7079.6248.85-20.38
20_Nov_202329.0524.7321.0714.2978.5771.9868.6265.25141.42-0.099-1.75-2.5851.5666.0964.3150.7474.4093.6652.79-6.34
17_Nov_202330.6726.1517.5321.4385.7171.4868.4865.4871.92-0.220-2.12-2.7951.5565.8263.8946.0066.9868.8345.18-31.17
16_Nov_202331.5226.2218.2428.5792.8673.0168.7564.4935.88-0.242-2.36-2.9649.8865.5457.5744.3870.4460.7340.89-39.27
15_Nov_202332.5624.9019.0035.71100.0077.9969.5461.1029.16-0.243-2.58-3.1149.5765.2558.1646.0765.3771.3942.52-28.61
14_Nov_202334.0326.3417.5842.86081.2170.2959.38-0.080-0.231-2.90-3.2442.6065.1258.2845.5152.9679.1943.55-20.81
13_Nov_202335.1128.4913.0450.00084.0271.0958.17-42.76-0.188-3.24-3.3333.4071.8840.4240.6531.6345.5342.43-54.47
10_Nov_202334.9529.9611.0057.147.1486.4872.0157.53-54.89-0.210-3.43-3.3539.7872.6346.1139.4720.3034.1542.90-65.85
09_Nov_202334.0831.3411.5164.29087.8872.7757.67-59.72-0.257-3.57-3.3327.3773.4632.1135.6713.9515.2140.67-84.79
08_Nov_202333.1431.0112.2771.43089.3273.6958.05-57.19-0.177-3.56-3.2722.1574.3924.0137.3712.8411.5545.23-88.45
07_Nov_202332.3631.1712.7278.57091.2474.7158.18-54.55-0.146-3.61-3.2022.3375.4224.8738.8815.7715.1044.13-84.90
06_Nov_202331.6232.6913.3485.71092.3975.5458.69-61.02-0.124-3.71-3.1019.0576.5622.7737.2614.8211.8842.50-88.12
03_Nov_202330.8132.7014.1892.867.1493.1276.3359.54-56.88-0.064-3.73-2.9523.6777.8424.0340.3015.8320.3343.52-79.67
02_Nov_202330.1534.6415.03100.0014.2993.4776.8660.25-76.31-0.084-3.91-2.7523.8379.2527.5235.9812.1412.2638.09-87.74
01_Nov_202329.4334.4216.9885.7121.4393.4177.3161.20-83.44-0.099-3.89-2.4624.7280.4726.8936.958.7714.9138.77-85.09
31_Oct_202329.0835.6215.6092.8628.5793.3977.7762.15-107.96-0.139-3.88-2.1120.8481.7921.7534.004.619.2432.28-90.76
30_Oct_202328.3137.5215.95100.0035.7193.2278.3463.46-132.40-0.174-3.68-1.6624.3283.2324.4530.203.292.1527.53-97.85
27_Oct_202327.3936.3816.7585.7142.8692.8279.0965.36-139.95-0.176-3.21-1.1628.7184.2928.3331.553.912.4628.51-97.54
26_Oct_202326.6536.7217.4192.8650.0092.4179.8167.21-156.43-0.141-2.69-0.64534.8385.4234.2432.179.705.2829.46-94.72
25_Oct_202325.9638.2118.12100.0057.1491.8280.5069.18-182.84-0.118-2.05-0.13539.7986.6339.0131.6110.554.0031.71-96.00
24_Oct_202325.2136.2620.0492.8664.2990.7681.1671.56-175.70-0.088-1.170.34341.1387.4142.3836.1213.7119.8337.35-80.17
23_Oct_202324.9338.7017.25100.0071.4390.2181.5572.89-249.99-0.124-0.5000.72334.6088.2337.7331.0532.607.8133.40-92.19
20_Oct_202323.9032.9420.06100.0078.5788.7882.0975.40-98.80-0.1910.6231.0341.4288.5342.4537.9655.3213.4833.73-86.52
19_Oct_202323.8713.8426.1135.7185.7188.3782.3476.3188.16-0.1071.421.1350.9580.9357.8956.8678.1476.4944.12-23.51
18_Oct_202323.3414.5927.5242.8692.8688.0082.1376.25101.22-0.0741.411.0656.7480.0957.8756.7381.8776.0047.71-24.00
17_Oct_202322.7715.3929.0850.00100.0087.7682.0376.31131.73-0.0861.380.96961.0979.1560.9458.7176.6981.9352.46-18.07
16_Oct_202322.1616.7228.1457.1485.7187.2381.8376.42116.34-0.0571.250.86559.9378.3763.3759.5673.5587.6958.92-12.31
13_Oct_202321.9018.5527.7664.2992.8686.6681.6676.6672.55-0.1281.030.76855.2777.5356.3253.2377.5760.4454.10-39.56
12_Oct_202322.0616.2529.8771.43100.0086.8281.7276.62128.27-0.0711.080.70355.6776.6158.9856.8987.9572.5256.65-27.48
11_Oct_202321.4815.0332.8278.57100.0087.0981.7976.50177.64-0.04430.9750.60958.9675.8968.1066.2790.0799.7658.94-0.239
10_Oct_202320.2816.1929.9385.71100.0086.9481.7776.5990.75-0.1620.4830.51749.5875.4754.0661.0674.9791.5651.42-8.44
09_Oct_202319.5417.4931.6992.86100.0087.5081.8976.2927.65-0.1480.1480.52548.4575.4753.9857.9446.7678.8847.81-21.12
06_Oct_202318.8320.4222.94100.0014.2988.8482.2275.60-90.00-0.180-0.1270.62037.2581.5141.6350.4922.5954.4646.40-45.54
05_Oct_202319.8323.6019.54100.00089.5082.5775.64-134.39-0.236-0.1620.80626.5882.6323.9539.356.176.9436.57-93.06
04_Oct_202320.6321.9020.64100.00089.8883.1176.33-116.96-0.1870.1461.0524.3483.6222.8341.989.576.3836.94-93.62
03_Oct_202321.9920.6622.00100.00090.1983.5876.97-98.31-0.1510.4321.2722.1083.8721.9744.1814.495.2039.13-94.80
02_Oct_202323.4418.2524.0171.43090.4084.0077.59-64.16-0.0690.7061.4821.9984.4424.7649.6819.4817.1340.06-82.87
29_Sep_202324.1917.0126.8178.57090.5584.2777.98-53.550.02380.8531.6822.5485.1722.0152.2118.3121.1437.65-78.86
28_Sep_202324.3318.5722.3185.717.1490.5484.3778.20-86.140.1020.9491.8923.7885.9933.5252.0612.7320.1745.16-79.83
27_Sep_202325.5019.3423.8992.8614.2991.6683.9776.29-72.430.0711.062.1218.5386.9330.0649.947.1713.6237.56-86.38
26_Sep_202326.6520.5022.64100.0021.4392.7883.5374.29-70.440.0651.272.3822.4188.0026.3146.873.054.4036.50-95.60
25_Sep_202328.3219.3623.62100.0028.5793.5583.1672.77-50.090.0901.622.6631.6888.9128.6948.311.693.4836.06-96.52
22_Sep_202329.7417.7524.20100.0035.7194.1382.7671.38-21.770.0712.002.9241.6589.6333.7949.5514.671.2840.76-98.72
21_Sep_202330.8517.2525.58042.8694.6982.2969.90-3.070.1052.393.1549.3690.1843.7750.6632.310.31243.86-99.69
20_Sep_202331.7217.6427.58050.0094.8881.9168.9415.850.1262.823.3463.2190.5468.6956.9752.6942.4346.98-57.57
19_Sep_202332.4719.1627.30057.1495.0381.3067.5812.960.1253.083.4764.8890.7268.9553.6460.9854.1848.91-45.82
18_Sep_202333.6219.1528.637.1464.2995.0480.8566.6622.340.1663.513.5764.8582.0671.2356.7068.6561.4550.96-38.55
15_Sep_202334.6816.1230.27071.4394.9780.2865.5942.840.1453.903.5968.8081.1074.2059.9676.1867.3151.82-32.69
14_Sep_202335.0017.2632.417.1478.5794.7379.6064.4754.870.1864.223.5172.4480.0380.4165.1782.0077.1856.35-22.82
13_Sep_202335.358.5436.3714.2985.7194.0678.9163.7779.550.1724.403.3377.6378.8478.0569.7888.5684.0453.27-15.96
12_Sep_202333.307.5237.6921.4392.8693.0378.1663.2897.860.1674.423.0681.4477.5280.2370.2891.3084.7758.50-15.23
11_Sep_202330.738.0940.5228.57100.0091.8177.3962.97122.140.2004.362.7283.7476.0583.1178.8494.4796.8967.34-3.11
08_Sep_202327.968.8137.71078.5789.8576.4663.06123.470.1903.982.3183.2574.9482.0975.8893.3192.2566.95-7.75
07_Sep_202325.349.2239.467.1485.7188.2375.6963.15152.160.1753.701.8984.2073.7383.7976.9993.1394.2867.39-5.72
06_Sep_202322.519.8340.3914.2992.8686.2974.8063.32190.670.2003.261.4480.3672.4278.4576.8094.1393.3867.24-6.62
05_Sep_202319.5610.3042.3221.43100.0083.9774.0064.04259.720.2112.670.98779.1270.9978.2776.4790.7091.7468.03-8.26
01_Sep_202316.3811.2340.6128.57100.0081.2273.3065.38378.240.2051.910.56773.4769.9977.4175.4887.2797.2665.29-2.74
31_Aug_202313.2812.1243.4735.71100.0077.9172.6267.33583.470.1701.010.23272.0269.3175.6972.6872.2883.1264.13-16.88
30_Aug_20239.9617.4519.3742.8614.2973.8672.0970.32111.580.0910.1270.037257.8369.2155.2154.6763.4981.4352.84-18.57
29_Aug_202310.3318.6418.5350.0021.4373.6772.0370.39-0.00590.01340.00610.014850.8469.1156.4849.3355.8852.3050.93-47.70
28_Aug_202311.1018.8719.7957.1428.5774.6972.2569.81-7.760.0880.02630.017053.5269.0052.0050.1753.0956.7355.97-43.27
25_Aug_202311.7719.7819.1364.2935.7175.6472.4869.32-57.920.1410.02520.014644.7468.9047.4650.5060.9958.6053.73-41.40
24_Aug_202312.5517.3220.5171.4342.8675.7972.5769.35-14.290.0730.01230.012044.7168.7946.5547.9856.1643.9550.49-56.05
23_Aug_202312.8718.9120.5878.5750.0075.8572.5269.1922.490.1290.0830.011951.8473.7651.8454.3962.9980.4156.89-19.59
22_Aug_202313.5320.3920.1885.71075.7572.4169.08-37.880.064-0.0455-0.005945.7874.0846.5647.9649.0244.1249.14-55.88
21_Aug_202314.5318.6721.5592.86075.7872.3768.9627.970.1020.00780.004044.8674.4139.9953.0439.8164.4448.75-35.56
18_Aug_202315.1019.7418.08100.00075.7472.2568.76-77.660.058-0.0830.003138.0574.7733.6349.1531.2438.4950.79-61.51
17_Aug_202315.9216.9720.0250.007.1475.7872.1668.54-59.720.0054-0.0740.024746.3374.9940.6845.6530.8316.4942.28-83.51
16_Aug_202316.5113.9621.3957.1414.2975.8372.1268.4013.36-0.02790.04160.049453.9775.2255.2750.9737.7638.7447.90-61.26

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)