Candlestick / Heikin Ashi Chart & Patterns of Oil States International Inc (OIS)
Latest Candlestick / Heikin Ashi patterns of Oil States International Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Oil States International Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :4.72/17-May-24 00:00 6.15/11-Apr-24 00:00 6.44/05-Apr-24 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.42/17-Apr-24 00:00 5.87/20-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.72/17-May-24 00:00 6.44/05-Apr-24 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.42/17-Apr-24 00:00 5.87/20-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 7.99/27-Oct-23 00:00 8.76/27-Sep-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 6.42/12-Dec-23 00:00 7.32/27-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 7.12/26-Dec-23 00:00 8.76/27-Sep-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 5.86/17-Jan-24 00:00 7.32/27-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.44/05-Apr-24 00:00 6.52/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.72/17-May-24 00:00 4.72/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 7.12/26-Dec-23 00:00 7.99/27-Oct-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 6.42/12-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 7.12/26-Dec-23 00:00 7.99/27-Oct-23 00:00 8.76/27-Sep-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 5.86/17-Jan-24 00:00 6.42/12-Dec-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.72/17-May-24 00:00 6.44/05-Apr-24 00:00 7.44/14-Nov-23 00:00 7.99/27-Oct-23 00:00 8.76/27-Sep-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 5.83/07-Feb-24 00:00 6.42/12-Dec-23 00:00 6.99/07-Nov-23 00:00 7.44/06-Oct-23 00:00 8.24/22-Sep-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.72/17-May-24 00:00 6.44/05-Apr-24 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 5.35/05-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :10.39/03-Mar-23 00:00 7.99/03-Jun-22 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 3.66/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.71/21-Jul-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 6.76/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 8.61/15-Sep-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 5.55/23-Feb-24 00:00 7.59/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 6.93/22-Dec-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 5.6/08-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :8.61/15-Sep-23 00:00 8.71/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.44/05-Apr-24 00:00 6.49/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.44/05-Apr-24 00:00 6.49/26-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 7.99/27-Oct-23 00:00 8.71/21-Jul-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 5.55/23-Feb-24 00:00 7.59/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.61/15-Sep-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 6.76/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 8.71/21-Jul-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 6.76/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.44/05-Apr-24 00:00 8.61/15-Sep-23 00:00 10.39/03-Mar-23 00:00 , Bottom Points : 4.31/26-Apr-24 00:00 6.76/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9.13/28-Feb-23 00:00 7.85/30-Jun-21 00:00 , Bottom Points : 3.89/30-Sep-22 00:00 2.03/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.13/28-Feb-23 00:00 7.85/30-Jun-21 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 3.89/30-Sep-22 00:00 2.03/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.13/28-Feb-23 00:00 7.85/30-Jun-21 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 3.89/30-Sep-22 00:00 2.49/30-Oct-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.13/28-Feb-23 00:00 39.5/31-Jan-17 00:00 64.55/29-Aug-14 00:00 , Bottom Points : 2.03/31-Mar-20 00:00 7.60966/27-Feb-09 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.37/29-Sep-23 00:00 9.13/28-Feb-23 00:00 , Bottom Points : 3.99/30-Apr-24 00:00 6.36/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Oil States International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Oil States International Inc | |||||
Historical Heikin Ashi Chart Pattern of Oil States International Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oil States International Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.61 | 4.73 | 4.58 | 4.72 | 1261 K | 0.154 | 3.37% | 4.64 | 4.73 | 4.58 | 4.66 |
| 16-May-24 | 4.62 | 4.73 | 4.58 | 4.60 | 1017 K | 0.150 | 3.28% | 4.64 | 4.73 | 4.58 | 4.63 |
| 15-May-24 | 4.69 | 4.69 | 4.53 | 4.61 | 1388 K | 0.160 | 3.53% | 4.66 | 4.69 | 4.53 | 4.63 |
| 14-May-24 | 4.71 | 4.75 | 4.60 | 4.67 | 839 K | 0.150 | 3.26% | 4.63 | 4.75 | 4.60 | 4.68 |
| 13-May-24 | 4.63 | 4.74 | 4.63 | 4.69 | 1269 K | 0.110 | 2.38% | 4.59 | 4.74 | 4.59 | 4.67 |
| 10-May-24 | 4.73 | 4.81 | 4.57 | 4.58 | 891 K | 0.240 | 5.25% | 4.51 | 4.81 | 4.51 | 4.67 |
| 09-May-24 | 4.45 | 4.73 | 4.45 | 4.72 | 939 K | 0.280 | 6.29% | 4.43 | 4.73 | 4.43 | 4.59 |
| 08-May-24 | 4.49 | 4.52 | 4.42 | 4.42 | 1195 K | 0.100 | 2.26% | 4.41 | 4.52 | 4.41 | 4.46 |
| 07-May-24 | 4.40 | 4.59 | 4.39 | 4.51 | 824 K | 0.200 | 4.56% | 4.34 | 4.59 | 4.34 | 4.47 |
| 06-May-24 | 4.40 | 4.52 | 4.38 | 4.40 | 1375 K | 0.145 | 3.31% | 4.25 | 4.52 | 4.25 | 4.42 |
| 03-May-24 | 4.29 | 4.39 | 4.28 | 4.32 | 1437 K | 0.110 | 2.57% | 4.19 | 4.39 | 4.19 | 4.32 |
| 02-May-24 | 4.10 | 4.32 | 4.08 | 4.29 | 2013 K | 0.240 | 5.88% | 4.17 | 4.32 | 4.08 | 4.20 |
| 01-May-24 | 4.01 | 4.11 | 4.00 | 4.03 | 2143 K | 0.105 | 2.62% | 4.31 | 4.31 | 4.00 | 4.04 |
| 30-Apr-24 | 4.01 | 4.22 | 3.95 | 3.99 | 2420 K | 0.270 | 6.84% | 4.57 | 4.57 | 3.95 | 4.04 |
| 29-Apr-24 | 4.25 | 4.29 | 3.98 | 4.05 | 3453 K | 0.310 | 7.79% | 5.00 | 5.00 | 3.98 | 4.14 |
| 26-Apr-24 | 4.98 | 5.16 | 4.22 | 4.31 | 6590 K | 0.940 | 22.27% | 5.33 | 5.33 | 4.22 | 4.67 |
| 25-Apr-24 | 5.25 | 5.32 | 5.15 | 5.32 | 1734 K | 0.170 | 3.30% | 5.40 | 5.40 | 5.15 | 5.26 |
| 24-Apr-24 | 5.41 | 5.45 | 5.19 | 5.25 | 1501 K | 0.260 | 5.01% | 5.47 | 5.47 | 5.19 | 5.33 |
| 23-Apr-24 | 5.39 | 5.55 | 5.39 | 5.47 | 1373 K | 0.160 | 2.97% | 5.49 | 5.55 | 5.39 | 5.45 |
| 22-Apr-24 | 5.52 | 5.55 | 5.39 | 5.43 | 1085 K | 0.160 | 2.97% | 5.51 | 5.55 | 5.39 | 5.47 |
Weekly OHLCV & Heikin Ashi values of Oil States International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 4.63 | 4.75 | 4.53 | 4.72 | 5775 K | 0.220 | 4.86% | 4.68 | 4.75 | 4.53 | 4.66 |
| 06-May-24 | 10-May-24 | 4.40 | 4.81 | 4.38 | 4.58 | 5227 K | 0.435 | 9.94% | 4.82 | 4.82 | 4.38 | 4.54 |
| 29-Apr-24 | 03-May-24 | 4.25 | 4.39 | 3.95 | 4.32 | 11468 K | 0.440 | 11.14% | 5.42 | 5.42 | 3.95 | 4.23 |
| 22-Apr-24 | 26-Apr-24 | 5.52 | 5.55 | 4.22 | 4.31 | 12284 K | 1.33 | 31.52% | 5.94 | 5.94 | 4.22 | 4.90 |
| 15-Apr-24 | 19-Apr-24 | 5.93 | 5.97 | 5.37 | 5.56 | 6200 K | 0.605 | 11.27% | 6.16 | 6.16 | 5.37 | 5.71 |
| 08-Apr-24 | 12-Apr-24 | 6.45 | 6.53 | 5.84 | 5.87 | 5579 K | 0.690 | 11.82% | 6.15 | 6.53 | 5.84 | 6.17 |
| 01-Apr-24 | 05-Apr-24 | 6.21 | 6.47 | 6.13 | 6.44 | 3982 K | 0.340 | 5.55% | 5.99 | 6.47 | 5.99 | 6.31 |
| 25-Mar-24 | 29-Mar-24 | 6.16 | 6.24 | 5.94 | 6.16 | 3331 K | 0.300 | 5.05% | 5.85 | 6.24 | 5.85 | 6.12 |
| 18-Mar-24 | 22-Mar-24 | 5.96 | 6.24 | 5.75 | 6.04 | 8101 K | 0.490 | 8.51% | 5.70 | 6.24 | 5.70 | 6.00 |
| 11-Mar-24 | 15-Mar-24 | 5.58 | 6.03 | 5.47 | 5.95 | 22835 K | 0.555 | 10.15% | 5.65 | 6.03 | 5.47 | 5.76 |
| 04-Mar-24 | 08-Mar-24 | 5.50 | 5.85 | 5.21 | 5.60 | 11277 K | 0.635 | 12.18% | 5.77 | 5.85 | 5.21 | 5.54 |
| 26-Feb-24 | 01-Mar-24 | 5.51 | 5.80 | 5.34 | 5.68 | 8172 K | 0.460 | 8.61% | 5.95 | 5.95 | 5.34 | 5.58 |
| 19-Feb-24 | 23-Feb-24 | 5.86 | 6.46 | 5.49 | 5.55 | 5408 K | 0.980 | 17.87% | 6.06 | 6.46 | 5.49 | 5.84 |
| 12-Feb-24 | 16-Feb-24 | 5.97 | 6.23 | 5.82 | 6.10 | 4131 K | 0.415 | 7.14% | 6.09 | 6.23 | 5.82 | 6.03 |
| 05-Feb-24 | 09-Feb-24 | 5.86 | 6.14 | 5.72 | 5.95 | 3872 K | 0.415 | 7.25% | 6.25 | 6.25 | 5.72 | 5.92 |
| 29-Jan-24 | 02-Feb-24 | 6.47 | 6.52 | 5.94 | 5.95 | 3115 K | 0.580 | 9.76% | 6.28 | 6.52 | 5.94 | 6.22 |
| 22-Jan-24 | 26-Jan-24 | 6.11 | 6.57 | 6.07 | 6.49 | 2400 K | 0.500 | 8.24% | 6.26 | 6.57 | 6.07 | 6.31 |
| 15-Jan-24 | 19-Jan-24 | 6.03 | 6.10 | 5.72 | 6.08 | 1793 K | 0.380 | 6.64% | 6.53 | 6.53 | 5.72 | 5.98 |
| 08-Jan-24 | 12-Jan-24 | 6.46 | 6.46 | 5.88 | 6.10 | 2856 K | 0.580 | 9.86% | 6.84 | 6.84 | 5.88 | 6.22 |
| 01-Jan-24 | 05-Jan-24 | 6.87 | 6.95 | 6.53 | 6.68 | 2216 K | 0.420 | 6.44% | 6.92 | 6.95 | 6.53 | 6.76 |
Monthly OHLCV & Heikin Ashi values of Oil States International Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.01 | 4.81 | 4.00 | 4.72 | 16597 K | 0.805 | 20.10% | 5.61 | 5.61 | 4.00 | 4.39 |
| 01-Apr-24 | 30-Apr-24 | 6.21 | 6.53 | 3.95 | 3.99 | 33922 K | 2.58 | 65.32% | 6.06 | 6.53 | 3.95 | 5.17 |
| 01-Mar-24 | 31-Mar-24 | 5.51 | 6.24 | 5.21 | 6.16 | 46909 K | 1.03 | 19.65% | 6.33 | 6.33 | 5.21 | 5.78 |
| 01-Feb-24 | 29-Feb-24 | 6.22 | 6.46 | 5.34 | 5.39 | 21615 K | 1.12 | 21.07% | 6.81 | 6.81 | 5.34 | 5.85 |
| 01-Jan-24 | 31-Jan-24 | 6.87 | 6.95 | 5.72 | 6.17 | 10988 K | 1.23 | 21.42% | 7.18 | 7.18 | 5.72 | 6.43 |
| 01-Dec-23 | 31-Dec-23 | 6.89 | 7.27 | 6.32 | 6.79 | 14432 K | 0.950 | 15.03% | 7.55 | 7.55 | 6.32 | 6.82 |
| 01-Nov-23 | 30-Nov-23 | 7.32 | 7.84 | 6.76 | 6.89 | 9328 K | 1.08 | 15.98% | 7.90 | 7.90 | 6.76 | 7.20 |
| 01-Oct-23 | 31-Oct-23 | 8.37 | 8.38 | 7.19 | 7.26 | 11408 K | 1.19 | 16.53% | 8.00 | 8.38 | 7.19 | 7.80 |
| 01-Sep-23 | 30-Sep-23 | 7.96 | 8.92 | 7.96 | 8.37 | 11806 K | 0.960 | 12.06% | 7.70 | 8.92 | 7.70 | 8.30 |
| 01-Aug-23 | 31-Aug-23 | 8.00 | 8.11 | 7.37 | 7.84 | 11339 K | 0.740 | 10.04% | 7.56 | 8.11 | 7.37 | 7.83 |
| 01-Jul-23 | 31-Jul-23 | 7.53 | 9.02 | 7.19 | 8.04 | 12073 K | 1.83 | 25.45% | 7.18 | 9.02 | 7.18 | 7.94 |
| 01-Jun-23 | 30-Jun-23 | 6.35 | 7.54 | 6.33 | 7.47 | 18982 K | 1.21 | 19.19% | 7.43 | 7.54 | 6.33 | 6.92 |
| 01-May-23 | 31-May-23 | 6.95 | 7.35 | 6.32 | 6.36 | 13570 K | 1.03 | 16.39% | 8.12 | 8.12 | 6.32 | 6.74 |
| 01-Apr-23 | 30-Apr-23 | 8.79 | 9.02 | 6.26 | 7.04 | 11695 K | 2.76 | 44.09% | 8.45 | 9.02 | 6.26 | 7.78 |
| 01-Mar-23 | 31-Mar-23 | 9.10 | 10.47 | 7.23 | 8.33 | 25044 K | 3.24 | 44.81% | 8.12 | 10.47 | 7.23 | 8.78 |
| 01-Feb-23 | 28-Feb-23 | 8.56 | 10.44 | 8.12 | 9.13 | 14839 K | 2.32 | 28.57% | 7.19 | 10.44 | 7.19 | 9.06 |
| 01-Jan-23 | 31-Jan-23 | 7.48 | 8.88 | 6.86 | 8.56 | 9406 K | 2.02 | 29.45% | 6.43 | 8.88 | 6.43 | 7.95 |
| 01-Dec-22 | 31-Dec-22 | 6.79 | 7.52 | 6.02 | 7.46 | 11130 K | 1.50 | 24.92% | 5.91 | 7.52 | 5.91 | 6.95 |
| 01-Nov-22 | 30-Nov-22 | 6.75 | 7.37 | 6.05 | 6.75 | 13930 K | 1.32 | 21.82% | 5.09 | 7.37 | 5.09 | 6.73 |
| 01-Oct-22 | 31-Oct-22 | 4.10 | 6.50 | 4.03 | 6.47 | 15591 K | 2.47 | 61.49% | 4.90 | 6.50 | 4.03 | 5.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)