Daily Technical Analysis of O-I Glass Inc (OI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OI11.7411.73 0.085 % 1257 K1565 K

About Strength
   AIO Technical Analysis of O-I Glass Inc suggests Bearish Signal
Technical Highlights of O-I Glass Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of O-I Glass Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.17, +DI : 14.05, -DI : 33.16 Mild BearishTrending Down.
AroonAroon Up : 7.14, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.11 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.537, Signal Line : -0.548 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR12.88 Mild BearishPrice is trading below Indicator
Rate Of Change-7.05 NeutralNothing Significant
Super Trend12.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of O-I Glass Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.2712.3711.48 NeutralNA
Donchian13.7512.6111.46 Strong BearishTrending down nicely. Consequitive new Low
High Low MA12.2212.0411.86 Strong BearishNegative Breakout
MA Channel13.2812.3711.47 NeutralNA
Keltner12.8212.4112.00 Strong BearishNegative Breakout
High Low12.6012.0011.40 NeutralNA
MA Envelope13.6112.3711.13 NeutralNA




Key Overbought / Sold Oscillators of O-I Glass Inc
IndicatorValueStrengthSignalAnalysisChart
RSI33.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.41, %D : 19.38 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-82.45 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.63, %D : 41.82 Neutral Wait for proper trend to emerge
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-120.69 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index32.01 Neutral Wait for proper trend to emerge
RSI (Fast)31.70 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.55, %D : 19.41 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 41.82, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of O-I Glass Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16441863.53 NeutralNA
Chaikin-0.162 Mild BearishSelling pressure.


Technical Stock Charts of O-I Glass Inc


Daily Historical Technical data O-I Glass Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202434.1733.1614.05100.007.1413.2712.3711.48-120.69-0.162-0.537-0.54832.0112.8831.7033.1019.4117.5543.48-82.45
13_Jun_202433.6934.7015.16100.0014.2913.4912.4711.45-121.22-0.198-0.543-0.55040.2113.0741.8332.8817.9213.6844.61-86.32
12_Jun_202433.2730.7516.4885.71013.6512.5711.48-83.97-0.151-0.542-0.55242.0113.2339.7135.9020.8226.9944.50-73.01
11_Jun_202433.5033.1513.4192.86013.8712.6611.46-115.61-0.149-0.560-0.55433.3913.4130.7231.5712.2713.1039.56-86.90
10_Jun_202432.8234.5413.98100.00013.9612.7511.55-117.68-0.108-0.554-0.55331.8013.6130.2033.3510.0922.3641.99-77.64
07_Jun_202432.0833.1115.11100.00014.0212.8311.64-120.54-0.141-0.557-0.55229.4413.7726.4931.249.251.3337.24-98.67
06_Jun_202431.6830.9715.8185.71014.0412.9111.77-95.28-0.103-0.541-0.55128.3613.8825.0033.7211.846.5940.91-93.41
05_Jun_202431.6233.0916.3892.86014.0712.9711.88-95.17-0.125-0.538-0.55427.8514.0028.4836.2813.7619.8343.50-80.17
04_Jun_202431.4635.0214.17100.007.1414.0913.0311.96-125.70-0.169-0.552-0.55721.3114.1322.2933.1316.919.0944.26-90.91
03_Jun_202430.6231.5514.9557.1414.2914.0913.0812.08-97.08-0.243-0.545-0.55930.4614.2130.5134.5222.6812.3539.69-87.65
31_May_202430.2332.1915.9064.2921.4314.0713.1212.18-82.70-0.126-0.542-0.56236.6914.3037.3038.2326.8829.3040.09-70.70
30_May_202429.9532.3616.9371.4328.5714.0713.1412.22-91.22-0.274-0.567-0.56731.7114.3936.6937.1627.2026.3936.95-73.61
29_May_202429.8433.2417.0178.5735.7114.0813.1412.21-106.14-0.308-0.584-0.56731.8714.4937.1036.6526.0724.9437.21-75.06
28_May_202429.6532.1117.7185.7142.8614.4513.2612.07-82.52-0.270-0.594-0.56331.6214.5938.6737.6918.9730.2733.89-69.73
24_May_202429.7134.4412.3392.8650.0014.9613.4111.85-131.46-0.257-0.609-0.55533.7814.6936.1135.359.7023.0035.98-77.00
23_May_202428.3636.6313.12100.0057.1415.2013.5311.87-150.65-0.291-0.604-0.54233.1114.8031.0928.739.793.6329.23-96.37
22_May_202426.9033.3214.26100.0064.2915.3013.6712.03-110.53-0.239-0.549-0.52640.2614.8538.8931.8322.812.4734.57-97.53
21_May_202425.8931.2215.36071.4315.4213.7812.15-85.13-0.203-0.511-0.52151.2214.9057.0334.9131.1623.2739.39-76.73
20_May_202425.2631.0916.177.14015.5313.8812.23-73.32-0.161-0.493-0.52339.0014.9530.5436.9436.6542.6940.92-57.31
17_May_202424.7828.8817.0114.29015.6213.9612.30-52.32-0.140-0.485-0.53039.8815.0027.2638.2535.0627.5340.54-72.47
16_May_202424.6927.9118.1921.437.1415.6814.0312.38-35.26-0.088-0.482-0.54246.6715.0637.4342.5541.3439.7348.12-60.27
15_May_202424.9728.5419.0028.5714.2915.8614.1112.36-30.18-0.134-0.515-0.55750.8515.1139.2441.7040.4337.9241.23-62.08
14_May_202425.3531.0120.6435.7121.4315.9714.1812.40-27.11-0.116-0.544-0.56755.7515.1641.0244.5638.6246.3743.81-53.63
13_May_202425.7632.5720.2942.8628.5716.0814.2412.41-46.57-0.172-0.601-0.57349.4115.2237.8540.3633.6937.0136.96-62.99
10_May_202425.9534.3616.3050.0035.7116.2014.3312.46-75.12-0.194-0.633-0.56548.8615.2836.4638.2531.3732.4842.66-67.52
09_May_202425.2033.6516.9457.1442.8616.2914.4212.55-81.42-0.222-0.650-0.54852.7015.3439.0637.8530.4631.5730.59-68.43
08_May_202424.6034.3217.2864.2950.0016.4614.5412.62-100.33-0.189-0.660-0.52346.5715.4032.9437.2129.5630.0628.50-69.94
07_May_202423.9633.7518.0371.4357.1416.6314.6812.72-102.49-0.173-0.656-0.48950.0215.4636.3837.0927.2429.7631.57-70.24
06_May_202423.4635.8116.8778.5764.2916.7614.8112.86-130.09-0.159-0.642-0.44749.0915.5235.5636.7524.1628.8533.80-71.15
03_May_202422.5037.8317.7285.71016.7714.9213.06-162.71-0.165-0.611-0.39843.7915.5832.8534.6816.2123.1134.48-76.89
02_May_202421.4540.2313.6592.86016.7415.0413.35-240.92-0.169-0.544-0.34539.3015.6532.0933.8422.0320.5137.59-79.49
01_May_202419.3043.0014.59100.00016.6915.1913.69-311.51-0.224-0.441-0.29531.2215.7123.6028.3639.915.0033.14-95.00
30_Apr_202416.9923.7919.6450.00016.6515.4314.20-39.38-0.0097-0.252-0.25841.4314.1736.0344.2453.3740.5950.52-59.41
29_Apr_202417.5723.1821.6657.147.1416.9115.5314.15-3.250.0365-0.250-0.26050.5814.1444.3152.2451.3874.1554.37-25.85
26_Apr_202418.6625.2818.3564.2914.2917.0615.5814.10-56.930.0090-0.314-0.26248.1115.3543.4944.3738.8645.3752.56-54.63
25_Apr_202418.8727.1316.0571.4321.4317.1815.6614.13-86.250.0380-0.332-0.24941.2815.5137.4341.0131.2534.6348.51-65.37
24_Apr_202418.3528.8915.5778.57017.2215.7214.23-100.450.0381-0.327-0.22933.1115.7033.7841.4326.2036.5947.81-63.41
23_Apr_202417.4528.4216.4585.71017.2015.7614.32-106.55-0.0043-0.320-0.20432.4815.9125.1040.8618.1722.5440.73-77.46
22_Apr_202416.7429.5015.4392.867.1417.1815.8014.41-136.59-0.0305-0.303-0.17537.3816.1528.6640.3315.8119.4837.19-80.52
19_Apr_202415.6231.1515.71100.0014.2917.1515.8214.49-176.42-0.0411-0.272-0.14340.5516.4328.2337.1510.1712.5034.04-87.50
18_Apr_202414.2923.8018.5485.7121.4317.0815.8814.67-85.39-0.050-0.205-0.11149.4116.5836.5545.038.0215.4640.02-84.54
17_Apr_202414.4424.7319.5992.8628.5717.0815.8814.68-96.00-0.096-0.202-0.08751.4516.7637.5640.484.072.5441.28-97.46
16_Apr_202414.6626.3418.27100.0035.7117.0715.8814.69-104.15-0.097-0.163-0.05951.0716.9545.6241.353.876.0745.24-93.93
15_Apr_202414.3924.9119.12100.0042.8617.0815.8814.68-70.58-0.0246-0.119-0.032653.2517.1047.5242.579.963.6143.74-96.39
12_Apr_202414.4926.2220.43100.0050.0017.0715.8914.71-61.96-0.0254-0.074-0.011157.6317.2249.6042.4520.261.9439.89-98.06
11_Apr_202414.6522.2722.207.1457.1417.0715.8914.713.10-0.0265-0.01470.004659.2817.2952.4147.8033.0324.3443.58-75.66
10_Apr_202415.7623.5423.46064.2917.0715.8814.696.21-0.0500.00290.009464.7317.3756.7850.1731.3034.5148.34-65.49
09_Apr_202416.9625.6224.097.1471.4317.0615.8814.69-2.71-0.0700.00200.011163.4317.4558.7949.6628.5240.2344.19-59.77
08_Apr_202418.0327.5523.2614.2978.5717.1215.9014.68-44.42-0.1390.00590.013358.4417.5454.2643.9829.0419.1440.59-80.86
05_Apr_202418.7627.8024.6821.4385.7117.1615.9414.72-27.34-0.0700.0660.015258.1917.5851.3845.5851.6926.1745.92-73.83
04_Apr_202419.7523.2126.5328.5792.8617.2816.0014.7253.05-0.0840.1230.002670.9315.6959.0949.2575.6341.8048.74-58.20
03_Apr_202420.7614.3731.2535.71100.0017.2816.0014.72149.03-0.04770.153-0.027570.3115.4870.5462.9290.8587.1159.13-12.89
02_Apr_202419.5115.6725.5442.8692.8617.1915.9814.7798.57-0.0960.072-0.07361.4315.3461.7160.4691.2197.9955.96-2.01
01_Apr_202419.1714.7527.5450.00100.0017.1615.9814.7994.25-0.148-0.0051-0.10952.4115.2052.2158.5477.1287.4450.44-12.56
28_Mar_202418.3115.6225.4357.14017.2616.0014.7457.70-0.131-0.081-0.13545.0915.1053.8356.9857.3488.2055.18-11.80
27_Mar_202417.8816.8519.5764.297.1417.3116.0114.72-2.27-0.196-0.160-0.14836.0315.0642.6153.1136.3555.7148.73-44.29
26_Mar_202418.6918.2414.6471.4314.2917.3516.0314.72-52.77-0.245-0.218-0.14539.1315.0443.8246.6522.7428.1039.45-71.90
25_Mar_202419.2818.8515.1378.57017.4816.1014.73-55.64-0.228-0.230-0.12637.7415.0238.0145.9322.2125.2442.17-74.76
22_Mar_202419.9220.3613.0685.71017.6316.1914.75-82.98-0.188-0.235-0.10033.3815.8435.4843.4720.0614.8841.19-85.12
21_Mar_202419.7719.1613.6992.867.1417.7416.2914.83-76.99-0.151-0.217-0.06731.6216.0034.9346.2616.7726.5039.40-73.50
20_Mar_202420.0119.7512.58100.0014.2917.8216.3614.90-115.62-0.126-0.221-0.029431.8916.1936.2844.268.8818.8034.47-81.20
19_Mar_202419.8521.1512.0892.8621.4317.8716.4415.01-147.81-0.094-0.2050.018635.0816.3737.6841.109.065.0134.85-94.99
18_Mar_202419.2722.1012.62100.00017.8116.5015.19-172.89-0.111-0.1530.07534.9416.5833.6140.549.592.8332.39-97.17
15_Mar_202418.6622.6413.3892.867.1417.7216.5515.38-173.79-0.0242-0.0790.13133.6916.7935.0943.879.0019.3439.10-80.66
14_Mar_202418.1124.0513.97100.0014.2917.7016.6215.54-237.11-0.053-0.02790.18428.9117.0231.4840.603.856.5832.89-93.42
13_Mar_202417.4719.1514.91100.0021.4317.5616.6715.77-169.92-0.0600.0700.23736.1417.1735.8743.7313.441.0633.79-98.94
12_Mar_202417.8516.6816.14100.0028.5717.4916.7015.91-98.660.0730.1520.27943.1517.2739.7546.8321.813.9036.04-96.10
11_Mar_202419.1017.4917.75035.7117.4716.7416.00-60.650.04780.2150.31149.7417.3551.1351.5741.4435.3743.33-64.63
08_Mar_202420.5116.6419.257.1442.8617.5916.6815.78-28.340.0940.2390.33548.1317.4051.5348.6537.4026.1642.43-73.84
07_Mar_202421.5318.4919.5014.2950.0017.6016.6815.769.370.2170.2990.35947.9817.4550.2054.6648.6462.7944.41-37.21
06_Mar_202422.9820.3320.7221.4357.1417.5716.6515.73-30.090.1960.3070.37447.9217.5048.7848.2647.6723.2638.16-76.74
05_Mar_202424.6815.8322.6928.5764.2917.9116.5615.2149.270.2180.3820.39047.4217.5256.6854.9368.0659.8845.47-40.12
04_Mar_202425.2115.6724.14071.4318.0516.4514.8466.290.2400.4070.39243.0316.6450.3154.9371.6259.8847.70-40.12
01_Mar_202425.5115.7025.98078.5718.0716.3514.6486.790.3340.4340.38953.7016.4864.5959.1968.6384.4254.93-15.58
29_Feb_202425.5716.5925.237.1485.7118.0116.2414.4669.810.2420.4240.37747.0016.2856.6556.8267.5470.5556.07-29.45
28_Feb_202425.9517.8826.93092.8618.0116.1214.2357.400.2280.4340.36534.0016.0451.0953.3576.2650.9259.22-49.08
27_Feb_202426.4014.6528.940100.0017.9816.0514.12100.340.2640.4810.34843.7915.7668.2459.5791.8281.1661.59-18.84
26_Feb_202425.9013.9331.317.14100.0017.8615.9614.05113.480.2870.4770.31543.5415.4968.6161.7296.4196.7267.82-3.28
23_Feb_202424.9414.5132.1314.29100.0017.6815.8614.03123.570.2890.4460.27539.2915.2464.2961.6597.2897.5867.94-2.42
22_Feb_202423.9515.1032.7721.43100.0017.4915.7514.01129.470.2640.4020.23239.7815.0263.9760.7093.2094.9362.87-5.07
21_Feb_202422.9615.7931.6728.57100.0017.3015.6313.97121.630.2460.3540.18943.2614.8465.2760.1785.7999.3468.71-0.660
20_Feb_202422.1516.9628.1835.7185.7117.0915.5313.9781.430.1890.2960.14837.2814.7158.5156.3185.7885.3160.87-14.69
16_Feb_202421.9415.5830.6242.8692.8616.9715.4513.9394.540.1800.2750.11141.2014.5755.8453.6784.7272.7358.34-27.27
15_Feb_202421.1214.1633.5850.00100.0016.9015.4013.89153.270.2200.2810.07041.1914.4360.7560.8787.0399.3071.06-0.699
14_Feb_202419.6215.1430.3257.1485.7116.6615.2913.92126.510.1620.2070.017840.0514.3359.2857.0787.0282.1468.47-17.86
13_Feb_202418.5614.0631.9664.2992.8616.5215.2113.89164.170.1300.165-0.029542.8914.2260.2056.5780.5679.6465.33-20.36
12_Feb_202416.9915.2034.5571.43100.0016.3915.1613.94211.050.1460.116-0.07845.6814.1163.7261.9183.1699.2968.32-0.714
09_Feb_202415.3117.6629.1078.5785.7116.0715.0914.11106.950.094-0.0038-0.12738.4514.0755.5152.1583.1262.7663.54-37.24
08_Feb_202414.6018.9531.3985.7192.8616.0915.1014.11174.380.156-0.0268-0.15843.8214.0261.2658.5770.0987.4564.23-12.55
07_Feb_202413.8321.1635.0592.86100.0015.9915.0714.16192.810.113-0.116-0.19056.4314.0267.2061.9346.7799.1662.74-0.837
06_Feb_202412.9928.0517.58100.0050.0015.7615.0314.31-162.350.0314-0.256-0.20945.6215.3944.9338.1530.0123.6548.17-76.35
05_Feb_202412.2326.1519.24100.00015.8615.1114.36-129.550.0228-0.226-0.19748.3915.4438.0039.7532.7217.5046.53-82.50
02_Feb_202411.9924.1821.5021.43015.8715.1614.44-55.050.0269-0.198-0.19049.9115.4643.6146.0129.2248.8850.95-51.12
01_Feb_202412.4626.4820.1228.577.1415.8815.1714.46-88.15-0.072-0.210-0.18844.2315.4838.7744.8627.0931.7744.61-68.23
31_Jan_202412.3728.5221.6735.7114.2915.8915.1814.48-113.04-0.218-0.215-0.18235.9315.5031.1438.4032.897.0238.19-92.98
30_Jan_202412.2822.9524.1642.8621.4316.0515.2714.49-32.76-0.140-0.181-0.17447.8514.5041.1345.4849.8342.4740.67-57.53
29_Jan_202413.0224.3524.2450.0028.5716.2415.3314.42-43.13-0.139-0.188-0.17238.6514.4837.3647.0048.7249.1646.54-50.84
26_Jan_202414.0122.6225.8757.1435.7116.4815.4114.33-19.74-0.213-0.205-0.16847.6014.4646.8048.9840.2557.8647.55-42.14
25_Jan_202414.5724.4221.0964.2942.8616.7615.4914.22-73.23-0.120-0.236-0.15948.7415.5245.8944.3031.8639.1340.23-60.87
24_Jan_202415.1325.6422.1471.43017.0715.6014.13-87.03-0.099-0.245-0.13942.5215.6442.9640.1126.1023.7537.18-76.25
23_Jan_202415.7325.4723.8278.57017.2015.7014.19-76.84-0.0268-0.228-0.11339.3415.7732.7842.1626.5932.7133.78-67.29
22_Jan_202416.6825.9925.4885.71017.2715.7714.27-79.59-0.065-0.221-0.08440.0915.9130.4841.2918.6621.8336.57-78.17
19_Jan_202417.8927.6523.3892.86017.2715.8214.37-107.960.0200-0.202-0.05032.5916.0829.0142.2311.5125.2342.06-74.77
18_Jan_202418.6230.3519.76100.00017.2815.8814.47-148.53-0.0355-0.184-0.012326.3016.2620.8736.877.078.9334.15-91.07
17_Jan_202418.4328.3620.65100.007.1417.2315.9414.64-145.67-0.194-0.1260.030732.6416.3919.2436.708.660.37236.19-99.63
16_Jan_202418.6321.2423.0750.0014.2917.1515.9914.84-88.34-0.184-0.04830.07045.4116.4832.5144.2417.0711.9245.98-88.08
12_Jan_202419.7520.5324.2057.1421.4317.1516.0314.91-71.63-0.113-0.01810.09950.9516.5737.0944.7421.4913.6947.82-86.31
11_Jan_202420.6422.5122.9964.2928.5717.1416.0614.98-69.45-0.0880.01670.12956.8016.6647.6148.1723.5525.6147.12-74.39
10_Jan_202422.1423.7323.6671.4335.7117.1516.0514.95-68.68-0.0830.03330.15749.2916.7644.9548.0326.7825.1742.71-74.83
09_Jan_202423.8324.8223.3878.5742.8617.1616.0414.93-78.84-0.1180.0550.18751.7116.8746.7146.4624.7219.8740.11-80.13
08_Jan_202425.4426.4525.2285.7150.0017.1616.0414.91-47.06-0.1090.0940.22151.8416.9850.5350.6121.0435.3240.05-64.68
05_Jan_202427.2128.4424.6392.8657.1417.1716.0114.86-78.57-0.1740.1070.25239.2917.1143.3845.86018.9831.46-81.02
04_Jan_202428.7530.8923.61100.0064.2917.1816.0014.83-103.07-0.2230.1600.28840.3217.2442.8942.6708.8334.34-91.17
03_Jan_202429.9431.2025.32100.0071.4317.1816.0114.84-79.86-0.2090.2490.32047.1417.3247.5941.5633.09037.60-100.00
02_Jan_202431.4420.9429.8814.2978.5717.1516.0314.9137.84-0.0920.3660.33849.9217.3458.2353.9355.2645.7853.05-54.22
29_Dec_202332.5119.4632.4521.4385.7117.1316.0014.8661.24-0.0860.4070.33254.2216.0562.4456.3867.4553.4952.68-46.51
28_Dec_202333.0815.8834.53092.8617.1615.9114.67108.77-0.0940.4360.31358.5615.8465.3160.6981.9266.5156.30-33.49
27_Dec_202332.7810.2037.047.14100.0017.1115.8214.53168.13-0.0740.4400.28257.7715.5972.1266.2692.8782.3558.91-17.65
26_Dec_202330.9310.9039.2414.29100.0016.9815.7014.43193.39-0.03150.4070.24253.7915.3677.5271.8195.4596.9159.14-3.09
22_Dec_202328.9612.2133.9221.43100.0016.6915.5814.47166.01-0.1010.3280.20143.8415.2066.3667.4484.1699.3549.24-0.645
21_Dec_202327.5712.8231.37064.2916.5015.4914.48134.95-0.1470.2740.17044.9815.0765.5364.7076.3390.0751.17-9.93
20_Dec_202326.4614.3431.447.1471.4316.3515.4014.46103.66-0.2110.2280.14445.2814.9466.7757.1367.0063.0546.64-36.95
19_Dec_202325.6215.6131.8314.2978.5716.3015.3514.39124.08-0.1540.2290.12246.4014.7972.4962.4366.6975.8653.28-24.14
18_Dec_202324.9716.5830.43085.7116.1915.2914.39102.48-0.1660.2000.09644.3414.6370.4958.5966.6962.0747.22-37.93
15_Dec_202324.6217.0031.527.1492.8616.1115.2414.38124.21-0.1490.1880.07045.3014.4667.5758.1677.8762.1450.34-37.86
14_Dec_202324.2115.2733.6314.29100.0016.0415.1914.33192.21-0.00180.1740.040155.5014.2772.4664.0780.2475.8651.93-24.14
13_Dec_202323.1917.2126.3721.43100.0015.8815.1214.37127.990.1010.1240.006651.8114.1671.2161.7180.7895.6053.60-4.40
12_Dec_202323.3519.6221.1028.5757.1415.7315.0714.4181.69-0.02650.077-0.022747.8214.0965.3054.5369.9969.2445.00-30.76
11_Dec_202324.8720.0822.0035.7164.2915.8114.9914.18106.90-0.00570.066-0.047647.2614.0164.1356.7470.2477.5054.07-22.50
08_Dec_202326.4320.9923.0042.8671.4315.7314.9414.16115.05-0.04420.0402-0.07641.2413.9458.2253.7365.0463.2451.04-36.76
07_Dec_202328.1222.5021.77078.5715.6814.9114.13124.33-0.04790.0257-0.10540.8013.8666.6755.4365.3069.9953.53-30.01
06_Dec_202330.1522.3222.967.1485.7115.6114.8714.14155.31-0.0410-0.0022-0.13840.6313.7858.3353.4571.5861.8751.84-38.13
05_Dec_202332.3623.5524.40092.8615.5514.8414.14192.33-0.053-0.0246-0.17248.0213.6960.3153.9683.7164.0357.25-35.97
04_Dec_202334.7222.9825.950100.0015.4814.8014.12315.78-0.0083-0.056-0.20959.0513.6078.1659.8387.2388.8563.67-11.15
01_Dec_202336.9224.6322.177.14100.0015.3214.7714.21196.98-0.0440-0.129-0.24748.5113.5662.1357.3582.2298.2459.75-1.76
30_Nov_202339.3528.8515.9214.2928.5715.1714.7214.2628.69-0.0343-0.200-0.27639.6215.0251.8445.3272.2274.6045.71-25.40
29_Nov_202340.1629.4216.9521.4335.7115.1714.7114.2549.65-0.056-0.214-0.29540.2115.0450.4945.1273.0273.8147.45-26.19
28_Nov_202341.1831.2314.1928.5742.8615.3114.7514.18-27.46-0.0067-0.228-0.31540.3215.0748.8443.8176.4668.2555.27-31.75
27_Nov_202341.4632.2614.9235.7150.0015.4414.7914.14-17.510.0225-0.236-0.33739.9915.1154.3145.3977.2676.9853.97-23.02
24_Nov_202341.8229.9415.7842.86015.4914.8114.1319.960.0084-0.253-0.36338.8915.1448.9946.6874.2084.1349.71-15.87
22_Nov_202342.6630.7416.1950.007.1415.5114.8214.1313.74-0.0082-0.280-0.39043.3815.1753.9145.5673.4570.6658.81-29.34
21_Nov_202343.5531.9215.22014.2915.5114.8214.13-4.030.0122-0.304-0.41747.2215.2051.7944.9672.5367.8153.53-32.19
20_Nov_202344.1832.1815.677.14015.5414.8414.1418.470.0003-0.326-0.44641.7615.2444.2346.7866.9581.8856.17-18.12
17_Nov_202344.9233.3616.2514.297.1415.5414.8414.1426.57-0.0392-0.364-0.47647.8015.2744.6247.8660.5867.9254.36-32.08
16_Nov_202345.7335.3415.1921.4314.2915.5614.8514.14-42.18-0.077-0.417-0.50448.7515.3043.3742.9657.6151.0549.86-48.95
15_Nov_202346.1833.2316.1928.5721.4315.6314.8814.145.03-0.077-0.442-0.52554.7615.3448.0545.7345.9062.7654.02-37.24
14_Nov_202347.0834.6613.6935.7128.5715.6914.9114.13-52.76-0.051-0.492-0.54655.5915.3849.5644.6741.2259.0250.78-40.98
13_Nov_202347.3639.4811.7942.8635.7115.7914.9514.11-170.71-0.130-0.542-0.56050.1215.4134.1130.0738.5615.9342.45-84.07
10_Nov_202346.8536.4113.1950.0042.8615.7415.0314.32-106.83-0.084-0.503-0.56456.5915.4545.2136.9651.3748.7147.80-51.29
09_Nov_202346.8535.7213.8657.1450.0015.7815.0714.36-84.87-0.140-0.517-0.57956.6415.4942.4237.5353.0851.0547.50-48.95
08_Nov_202347.0635.1414.7164.29015.8215.1214.41-71.34-0.116-0.534-0.59556.3915.5340.9238.3050.5454.3346.83-45.67
07_Nov_202347.5336.5313.1071.437.1416.0515.2014.34-106.18-0.105-0.554-0.61056.7115.5741.0338.6253.3953.8549.38-46.15
06_Nov_202347.5636.9413.9578.5714.2916.1015.2414.38-111.68-0.118-0.574-0.62557.3415.6134.6934.8049.7743.4448.13-56.56
03_Nov_202347.7436.0914.9785.7121.4316.1215.3014.49-67.72-0.093-0.569-0.63762.9315.6543.5939.0151.4362.9052.92-37.10
02_Nov_202348.2339.7511.0692.8628.5716.1415.3314.53-159.32-0.108-0.597-0.65455.9115.7034.7131.1045.9442.9949.69-57.01
01_Nov_202347.6042.5611.84100.00016.1515.4014.66-228.09-0.058-0.580-0.66947.3915.7035.0532.1545.6648.4251.93-51.58
31_Oct_202346.9224.5215.7671.43016.2315.4914.742.36-0.189-0.562-0.69153.2314.8035.8640.9938.3546.4344.81-53.57
30_Oct_202348.8525.7814.9578.577.1416.3015.5114.73-24.35-0.155-0.614-0.72353.7015.6846.7841.6428.2942.1345.70-57.87
27_Oct_202350.5727.6710.6885.7114.2916.4815.5714.65-84.51-0.226-0.676-0.75152.7015.7842.9436.8115.4526.4839.29-73.52
26_Oct_202351.0529.5110.7192.8621.4316.6715.6414.61-99.88-0.253-0.720-0.76952.3915.8942.4233.4811.3216.2534.13-83.75
25_Oct_202351.3831.418.99100.0028.5716.9115.7414.58-123.30-0.292-0.748-0.78141.8216.0135.1029.196.333.6137.41-96.39
24_Oct_202351.0629.959.4592.8635.7117.0515.8514.64-102.75-0.305-0.751-0.79038.2116.1033.6231.525.8914.0937.65-85.91
23_Oct_202350.9931.359.90100.0042.8617.1815.9414.69-118.57-0.304-0.771-0.79941.6716.2134.3627.375.091.2836.78-98.72
20_Oct_202350.9129.0610.45100.00017.3416.0614.77-96.93-0.307-0.765-0.80638.0916.2831.8729.627.782.3135.17-97.69
19_Oct_202351.2029.0710.9485.71017.4716.1614.85-81.76-0.294-0.774-0.81737.7216.3232.3731.4013.8611.6942.06-88.31
18_Oct_202351.6531.359.0892.867.1417.7216.2814.84-89.89-0.306-0.794-0.82731.5316.3730.0031.5811.909.3541.67-90.65
17_Oct_202351.3932.979.55100.0014.2918.0116.4114.82-84.87-0.234-0.810-0.83638.3016.4133.5933.6811.8520.5644.71-79.44
16_Oct_202351.1033.8710.3292.8621.4318.2816.5414.81-97.82-0.288-0.843-0.84233.8116.4429.1129.118.665.8039.75-94.20
13_Oct_202350.9335.6410.86100.00018.4316.6714.91-104.98-0.174-0.847-0.84233.9816.4627.1429.6419.659.1839.55-90.82
12_Oct_202350.7535.5011.5678.57018.6216.8115.01-95.93-0.203-0.848-0.84133.8515.3429.5730.3021.5411.0141.96-88.99
11_Oct_202350.7430.4813.0585.71018.7816.9515.12-60.29-0.201-0.845-0.83934.3115.3230.8136.6121.9638.7543.26-61.25
10_Oct_202351.5733.947.3892.86018.9017.0415.18-108.31-0.203-0.906-0.83827.0116.1216.5725.4711.0714.8637.86-85.14
09_Oct_202350.5935.825.91100.007.1419.0517.1815.31-131.41-0.208-0.912-0.82127.0816.3415.8025.058.8012.2635.07-87.74
06_Oct_202348.9737.956.41100.0014.2919.1417.3215.49-148.36-0.243-0.903-0.79830.3316.5318.6822.199.966.0932.93-93.91
05_Oct_202347.2636.936.91100.0021.4319.1917.4715.75-137.63-0.261-0.865-0.77230.7716.7918.3924.018.798.0430.95-91.96
04_Oct_202345.6337.467.67100.00019.2917.6215.96-133.71-0.272-0.835-0.74829.2717.0520.2326.818.4615.7529.86-84.25
03_Oct_202344.0639.118.35100.007.1419.4717.7716.07-155.86-0.320-0.825-0.72730.7717.3522.6521.863.872.5726.00-97.43
02_Oct_202342.4735.559.20100.0014.2919.6017.9416.29-137.35-0.245-0.777-0.70231.5917.4422.7825.545.647.0525.01-92.95
29_Sep_202341.2133.229.67100.00019.9518.1316.30-120.75-0.251-0.760-0.68331.9917.6525.2126.593.761.9923.58-98.01
28_Sep_202340.1533.7010.72100.007.1420.1418.2816.43-118.87-0.179-0.741-0.66433.1117.8626.4929.153.237.8724.52-92.13
27_Sep_202339.2634.7911.27100.00020.3218.4316.54-131.62-0.176-0.740-0.64425.6618.1022.4427.113.211.4226.49-98.58
26_Sep_202338.3535.9311.74100.00020.4218.5716.72-138.91-0.162-0.716-0.62025.1818.3620.1527.1100.41825.72-99.58
25_Sep_202337.4036.0912.43100.00020.4318.7016.96-133.48-0.116-0.676-0.59725.3018.6021.0129.6107.8031.60-92.20
22_Sep_202336.5336.6213.24100.00020.4418.8017.16-136.79-0.144-0.649-0.57725.7118.8315.4427.794.58031.71-100.00
21_Sep_202335.7332.6114.64100.007.1420.3918.9117.43-111.47-0.088-0.596-0.55830.6118.9825.8132.369.103.0936.47-96.91
20_Sep_202335.5528.2615.6664.2914.2920.4019.0017.60-82.78-0.0467-0.579-0.54934.7219.1128.0335.788.8410.6540.83-89.35
19_Sep_202336.0829.8312.6171.4321.4320.4119.0617.70-107.80-0.0247-0.587-0.54234.3619.2430.1536.4511.0613.5740.98-86.43
18_Sep_202335.7431.1813.1878.5728.5720.3919.1017.80-131.96-0.084-0.595-0.53029.2519.3930.8531.8313.152.3036.73-97.70
15_Sep_202335.3632.2313.9385.7135.7120.3519.1617.97-135.89-0.0477-0.570-0.51433.5019.5534.4234.9814.1317.3337.63-82.67
14_Sep_202335.0329.5014.6992.8642.8620.3219.2018.08-122.99-0.204-0.566-0.50039.7019.7437.2335.5312.5419.8331.79-80.17
13_Sep_202335.1532.3712.49100.0050.0020.3019.2518.20-202.63-0.170-0.558-0.48433.0119.9429.0929.606.915.2227.52-94.78
12_Sep_202334.4529.5613.68100.0057.1420.2019.3118.42-176.86-0.091-0.505-0.46542.0620.0938.8633.996.1512.5634.42-87.44
11_Sep_202334.2729.3014.38100.0064.2920.2219.3818.53-176.74-0.115-0.484-0.45550.8120.1942.0032.773.542.9532.65-97.05
08_Sep_202334.2831.8812.78100.0071.4320.2219.4518.68-192.96-0.051-0.443-0.44847.8720.2641.7634.0312.252.9237.83-97.08
07_Sep_202333.6229.9213.33100.0078.5720.2819.5318.79-129.76-0.0308-0.399-0.44948.4720.2945.2636.2625.234.7642.79-95.24
06_Sep_202333.2625.8114.2721.4385.7120.2919.5818.88-25.590.060-0.364-0.46248.9419.2349.8340.0256.7429.0844.06-70.92
05_Sep_202333.6028.0415.5028.5792.8620.3619.6318.90-15.190.156-0.354-0.48649.1519.1953.3841.8376.6141.8452.45-58.16
01_Sep_202333.9720.7717.9435.71100.0020.4019.6518.91127.860.074-0.355-0.52048.6719.0758.8251.5988.9699.2956.06-0.709
31_Aug_202336.0222.0914.5642.86020.3019.6218.9356.210.094-0.434-0.56140.4118.9948.0045.4778.0988.6953.72-11.31
30_Aug_202337.2122.9613.9250.00020.5019.6618.8237.93-0.0269-0.485-0.59234.8118.9443.2045.8562.7478.9154.98-21.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)