Daily Technical Analysis of One Gas Inc (OGS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OGS61.6359.35 3.84 % 640 K362 K

About Strength
   AIO Technical Analysis of One Gas Inc suggests Neutral Signal
Technical Highlights of One Gas Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of One Gas Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.05, +DI : 22.97, -DI : 31.34 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-3.50 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.03, Signal Line : -0.596 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR63.42 Mild BearishPrice is trading below Indicator
Rate Of Change-3.94 NeutralNothing Significant
Super Trend62.33 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of One Gas Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger67.2162.9158.61 NeutralNA
Donchian66.5262.4158.30 Mild BearishPrice below middle band
High Low MA62.0461.4760.90 NeutralNA
MA Channel63.8362.9162.00 Strong BearishNegative Breakout
Keltner63.4962.1660.82 NeutralNA
High Low64.0360.9857.94 NeutralNA
MA Envelope69.2062.9156.62 NeutralNA




Key Overbought / Sold Oscillators of One Gas Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.81 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.93, %D : 10.66 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-50.34 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc37.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.53, %D : 28.69 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-71.63 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index51.79 Neutral Wait for proper trend to emerge
RSI (Fast)39.14 Mild BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Fast)%K : 49.66, %D : 22.93 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 28.69, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of One Gas Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9352873 NeutralNA
Chaikin-0.0336 NeutralNA


Technical Stock Charts of One Gas Inc


Daily Historical Technical data One Gas Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.0531.3422.9785.717.1467.2162.9158.61-71.63-0.0336-1.03-0.59651.7963.4239.1445.8122.9349.6637.44-50.34
30_May_202424.7136.0513.2892.8614.2967.5763.1258.68-150.34-0.124-1.14-0.48740.3763.9823.8931.536.5415.6127.81-84.39
29_May_202423.0638.5510.14100.00067.5763.4159.25-217.51-0.092-1.02-0.32432.6064.6218.6425.012.513.5126.99-96.49
28_May_202420.3535.8010.62100.00067.2463.7160.18-249.83-0.057-0.778-0.15043.2165.1018.2526.611.930.49426.67-99.51
24_May_202417.7433.8111.61100.00066.8263.9961.15-300.26-0.0451-0.5110.007039.2065.4319.9529.934.063.5435.75-96.46
23_May_202415.3533.5012.22100.00066.3964.1861.96-371.17-0.0059-0.2680.13638.7865.6419.6930.8016.471.7536.09-98.25
22_May_202412.9523.2714.1721.437.1465.7564.3963.03-196.430.0790.02160.23744.9765.7125.5841.2927.766.8842.07-93.12
21_May_202412.0719.6715.5228.5714.2965.6464.5063.35-83.010.0980.1500.29149.8365.7842.0350.6635.8740.7945.15-59.21
20_May_202412.1020.4615.5735.7121.4365.6564.5263.38-120.910.0680.1710.32749.0865.8445.0249.0242.1035.6343.57-64.37
17_May_202411.9820.9416.3442.8628.5765.6564.5563.46-131.740.0980.2170.36647.4765.9142.6747.6444.2331.2043.24-68.80
16_May_202411.9518.3717.8750.0035.7165.6264.5963.5520.100.1330.2910.40353.5365.9858.1356.7646.1159.4644.37-40.54
15_May_202412.7719.3616.9657.1442.8665.8864.4663.03-22.550.1040.2640.43148.7466.0646.5751.4337.4342.0147.41-57.99
14_May_202413.2420.2417.7364.2950.0066.2664.3262.38-6.920.1230.2980.47243.8766.1341.4349.7337.3536.8646.33-63.14
13_May_202413.7521.5618.8871.4357.1466.5864.1861.784.550.1920.3580.51644.9766.2044.1748.6140.1333.4249.00-66.58
10_May_202414.3023.2617.2878.5764.2966.6764.0961.506.160.2290.4440.55545.3766.2845.7751.1743.6241.7755.34-58.23
09_May_202414.2624.0018.18071.4366.7163.9861.2518.460.2020.5130.58351.5866.3649.1552.2251.9045.2153.96-54.79
08_May_202414.3024.2919.15078.5766.6863.9061.1230.700.2150.5790.60060.0766.4461.5450.8861.4143.8855.73-56.12
07_May_202414.4926.0620.54085.7166.6563.8461.0330.090.2770.6760.60557.3966.5271.3956.3074.4166.6060.96-33.40
06_May_202414.6914.7124.57092.8666.6063.8261.0389.500.2250.7130.58870.1562.5875.0958.3284.7873.7452.91-26.26
03_May_202413.8915.5525.967.14100.0066.4763.7561.03109.780.3060.7250.55770.6862.1570.2861.1588.3182.8857.83-17.12
02_May_202413.0317.1725.4414.29100.0066.2763.6761.06122.140.3430.6920.51560.9561.8173.0064.6289.7797.7464.78-2.26
01_May_202412.5418.3326.7321.43100.0065.9963.5861.16104.940.3370.5960.47053.0461.5564.5260.6186.9684.3060.40-15.70
30_Apr_202412.0720.1422.0228.5757.1465.8163.5061.1862.320.3670.5500.43953.4461.4060.4157.7784.0587.2762.37-12.73
29_Apr_202412.6519.6323.7035.7164.2965.7463.4761.1974.700.3210.5370.41155.3861.2451.7758.5184.1989.3264.53-10.68
26_Apr_202412.9120.5624.9742.8671.4365.6363.4261.2064.360.3280.5020.38054.8361.0850.6854.9286.3175.5664.17-24.44
25_Apr_202413.1521.6726.0450.0078.5765.7063.4461.1972.740.4190.5180.34959.4760.9154.9259.1090.1487.6867.51-12.32
24_Apr_202413.4623.1127.9257.1485.7165.5963.3961.1995.950.3810.4720.30758.6060.7355.1862.0090.8395.6965.35-4.31
23_Apr_202413.7722.2030.0664.2992.8665.4263.2361.05103.980.3350.3660.26657.8360.5556.3460.0490.4387.0664.10-12.94
22_Apr_202413.6823.2331.4471.43100.0065.2663.1361.01115.100.3050.2680.24152.1860.3654.1860.9476.8289.7364.53-10.27
19_Apr_202413.5724.9530.7078.57065.0563.0261.0064.690.2580.1260.23445.4360.2754.3359.8655.8394.5062.96-5.50
18_Apr_202413.8228.7821.9085.71064.8862.9561.03-69.260.233-0.03170.26136.5463.6335.4548.8730.3046.2253.07-53.78
17_Apr_202413.8430.6319.4492.867.1464.8962.9861.08-127.990.173-0.01850.33437.0463.9237.3343.0923.4426.7651.61-73.24
16_Apr_202413.1832.1218.80100.0014.2964.8363.0261.22-185.120.1980.0840.42239.2264.2445.8040.1622.4417.9151.26-82.09
15_Apr_202412.1930.7520.80100.0021.4364.7163.0761.43-129.190.2280.2530.50739.6864.4547.0345.1929.0925.6553.24-74.35
12_Apr_202411.6431.3522.19100.0028.5764.7763.0461.31-97.890.1820.3730.57042.7564.5848.1545.8335.2623.7551.24-76.25
11_Apr_202411.2227.2924.1921.4335.7164.8463.0161.18-11.140.1180.5100.61944.4464.6348.5349.5956.6837.8550.88-62.15
10_Apr_202411.6229.1423.8428.5742.8664.8462.9861.13-23.610.1580.6120.64644.1864.6850.0050.8268.4544.1653.58-55.84
09_Apr_202411.7421.1527.4135.7150.0064.8562.9961.13118.840.1430.7140.65556.5962.7362.9560.4878.0588.0154.04-11.99
08_Apr_202411.6522.2428.83057.1464.6962.9361.17111.250.1260.6910.64058.8562.7361.8657.9777.1073.1956.51-26.81
05_Apr_202411.5523.6725.43064.2964.6162.9061.1858.050.1550.7010.62761.2562.6763.9957.3875.9072.9465.19-27.06
04_Apr_202412.1720.7427.637.1471.4364.5262.8561.17117.840.0930.7140.60956.7162.6066.9659.8578.5985.1660.44-14.84
03_Apr_202412.0121.7525.3314.2978.5764.3662.7461.1256.840.04140.6840.58350.7362.3757.3456.6874.9469.5956.62-30.41
02_Apr_202412.3518.5927.2821.4385.7164.3262.6460.96123.060.0630.7020.55849.3762.1154.8359.9183.8681.0251.42-18.98
01_Apr_202411.8419.2528.2528.5792.8664.2762.4860.69133.720.0710.6660.52248.7661.8352.9158.6187.6374.2148.04-25.79
28_Mar_202411.2920.3530.4035.71100.0064.4162.2760.13159.000.04370.6390.48647.1661.5159.5164.9876.3196.3554.00-3.65
27_Mar_202410.6321.8725.3242.8671.4364.2062.0259.8579.450.04120.5030.44747.2861.4055.7960.2664.7592.3348.14-7.67
26_Mar_202410.8924.0623.6750.0078.5764.1661.8259.4813.440.00180.4310.43345.9061.2049.3250.9053.5740.2642.81-59.74
25_Mar_202411.6721.3825.5257.1485.7164.3361.6859.0451.30-0.01290.4990.43351.4660.9859.1255.9367.9161.6647.88-38.34
22_Mar_202411.8822.1026.67092.8664.4661.4758.4862.61-0.0740.5100.41756.6060.7463.9155.3875.9558.7947.87-41.21
21_Mar_202412.0820.1528.540100.0064.4161.3258.2390.530.0570.5260.39462.1660.4874.9659.6880.5583.2849.29-16.72
20_Mar_202411.6821.1027.987.1442.8664.2161.2058.1973.540.0760.4820.36155.3260.2873.4859.3775.4285.8054.42-14.20
19_Mar_202411.5023.1128.0014.2950.0064.0061.0858.1565.730.00420.4240.33154.4560.0771.3255.7466.0972.5752.21-27.43
18_Mar_202411.6524.3626.24057.1463.8860.9958.1143.97-0.03420.4130.30754.7259.8472.2154.4062.0367.9054.45-32.10
15_Mar_202412.2626.0624.32064.2963.7860.9358.0816.05-0.03330.4190.28154.5059.6072.6251.1564.5157.7954.48-42.21
14_Mar_202412.9427.0925.877.1471.4363.7860.9358.0823.57-0.04710.4770.24655.2659.3463.1250.9875.4260.3950.28-39.61
13_Mar_202413.7620.7728.17078.5763.7360.8557.9793.85-0.1010.5480.18863.2159.0759.5456.1585.8075.3548.31-24.65
12_Mar_202413.6522.2329.647.1485.7163.5960.7057.80121.22-0.04090.5430.09956.4158.7767.4461.9091.1390.5160.02-9.49
11_Mar_202413.6022.4331.3914.2992.8663.4760.6757.86135.36-0.01890.444-0.012653.2258.4666.5862.3293.0091.5359.66-8.47
08_Mar_202413.3721.7533.1021.43100.0063.1260.5557.99171.570.02980.305-0.12750.8658.1364.9662.2890.7491.3655.59-8.64
07_Mar_202412.8122.8630.7528.57100.0062.6860.4158.13164.310.0530.125-0.23543.5557.9357.9560.5485.5696.1157.06-3.89
06_Mar_202412.6624.0130.3235.7192.8662.3460.2158.08148.120.0284-0.062-0.32544.7957.8461.6557.4075.5284.7656.36-15.24
05_Mar_202412.7425.2731.9142.86100.0062.1360.0557.97147.500.0164-0.221-0.39040.0257.7462.5755.5258.3175.8155.29-24.19
04_Mar_202412.8327.9424.9150.00061.9559.9257.8830.910.0264-0.376-0.43333.8862.3042.1851.7644.8565.9849.27-34.02
01_Mar_202413.3729.8722.0757.147.1462.0559.9557.85-57.850.0236-0.482-0.44736.6962.3944.3345.9433.7133.1453.20-66.86
29_Feb_202413.2427.2923.5364.2914.2962.3260.0757.82-19.16-0.0457-0.494-0.43841.7862.4947.3746.4830.6735.4351.65-64.57
28_Feb_202413.7028.7121.5471.4321.4362.4760.1657.85-61.60-0.0447-0.515-0.42443.1062.5852.4845.7322.6032.5752.70-67.43
27_Feb_202413.6530.3420.6978.5728.5762.6160.2657.91-93.84-0.0349-0.518-0.40238.4762.6851.2243.5421.9024.0049.83-76.00
26_Feb_202413.2531.8520.7685.7135.7162.8860.4357.98-133.60-0.0426-0.468-0.37333.3662.7847.9740.2132.4411.2451.37-88.76
23_Feb_202412.6427.4422.1292.8642.8662.8660.5858.30-49.50-0.0157-0.330-0.34934.3862.8943.3343.8343.9930.4853.56-69.52
22_Feb_202412.7929.6123.07100.0050.0062.9060.6858.46-65.660.0024-0.252-0.35427.9562.9945.5049.2250.2155.6251.17-44.38
21_Feb_202412.8223.6426.7035.71062.8960.6758.45-22.92-0.050-0.283-0.37930.6758.7346.5148.0049.3645.8945.75-54.11
20_Feb_202413.3422.4828.2542.867.1462.9460.7158.499.25-0.0323-0.291-0.40341.1458.6546.7148.6456.1849.1247.41-50.88
16_Feb_202413.4922.3930.0750.0014.2962.9360.7058.4718.520.0401-0.314-0.43142.6558.5644.3949.3751.1253.0653.16-46.94
15_Feb_202413.4023.2031.1657.1421.4362.9560.6258.2939.230.105-0.357-0.46150.6058.4750.1351.7840.1966.3656.65-33.64
14_Feb_202413.3025.5426.0264.2928.5762.9460.4858.02-55.170.074-0.472-0.48649.9558.3844.8445.7847.5933.9653.19-66.04
13_Feb_202414.2526.8227.8671.4335.7162.9860.4357.88-23.560.0265-0.453-0.49056.1458.2844.7643.0054.7220.2545.49-79.75
12_Feb_202415.2020.4433.2778.5742.8662.9760.4457.90105.790.072-0.356-0.49965.7158.1955.9556.4262.3488.5853.81-11.42
09_Feb_202414.5422.8825.6285.7150.0062.7360.3557.987.960.0253-0.561-0.53564.5762.2152.7049.2737.9955.3554.03-44.65
08_Feb_202415.2224.4424.32057.1462.7460.3657.98-45.00-0.0442-0.651-0.52964.3662.4655.0546.2524.1343.0946.30-56.91
07_Feb_202416.3727.2618.867.1464.2963.0360.4857.92-112.95-0.147-0.698-0.49862.5562.7450.9737.4515.6015.5437.01-84.46
06_Feb_202416.2327.2419.6214.2971.4363.3460.6958.03-121.02-0.139-0.594-0.44962.8162.9249.0536.8832.2713.7539.54-86.25
05_Feb_202416.2326.0820.5321.4378.5763.9660.9858.01-102.39-0.139-0.443-0.41264.6763.0048.0037.5653.7217.5340.46-82.47
02_Feb_202416.5618.0023.3828.5785.7164.3061.2358.174.17-0.107-0.264-0.40464.9359.0852.5147.9270.3965.5449.06-34.46
01_Feb_202416.8319.0224.7035.7192.8664.7661.3958.034.38-0.086-0.278-0.43966.4458.8354.8651.3671.0278.0945.02-21.91
31_Jan_202417.1317.7326.6742.86065.2661.5557.8310.08-0.110-0.354-0.48064.2458.5644.2948.4769.9567.5342.18-32.47
30_Jan_202416.9019.6424.7050.00065.6761.7157.76-3.58-0.051-0.393-0.51154.8658.4042.4848.9864.4767.4449.66-32.56
29_Jan_202417.3220.8026.1657.14065.8761.8357.784.86-0.0227-0.447-0.54156.6458.2340.1853.8157.6574.8754.80-25.13
26_Jan_202417.7822.3524.7164.29066.1061.9257.74-23.27-0.087-0.604-0.56456.1958.1537.6148.4144.7951.1050.68-48.90
25_Jan_202418.7623.6425.2571.43066.3762.0757.77-32.98-0.124-0.687-0.55450.1658.0735.3747.8241.3646.9747.82-53.03
24_Jan_202419.9525.0526.7578.57066.6962.2557.80-40.47-0.146-0.773-0.52143.9757.9829.5044.3735.6736.3043.16-63.70
23_Jan_202421.2327.8023.6085.717.1467.0162.4757.94-53.21-0.0333-0.806-0.45842.5362.4933.2146.8928.7240.8246.02-59.18
22_Jan_202422.2329.3421.7992.8614.2967.1862.6358.07-85.52-0.142-0.893-0.37140.4863.1033.9642.2616.9529.8841.32-70.12
19_Jan_202422.8131.7616.51100.0021.4367.1962.7658.33-141.74-0.182-0.905-0.24031.9163.8024.7835.378.9115.4536.23-84.55
18_Jan_202422.1334.2615.36100.0028.5767.1262.9958.86-185.76-0.241-0.794-0.07423.4664.4319.7731.224.495.5328.48-94.47
17_Jan_202420.9034.1716.02100.0035.7166.8163.2159.61-216.35-0.304-0.5770.10623.6264.9519.4032.135.505.7531.13-94.25
16_Jan_202419.7333.0517.22100.00066.4263.4360.44-250.95-0.345-0.3220.27623.8865.3219.7533.417.842.1929.97-97.81
12_Jan_202418.8227.8518.7992.867.1466.0263.6961.36-214.98-0.254-0.03330.42631.7465.5230.5938.768.398.5633.89-91.44
11_Jan_202418.7830.0220.25100.0014.2965.7863.8661.93-255.33-0.1690.1800.54140.1765.7439.9639.657.1512.7940.98-87.21
10_Jan_202418.7322.1422.75100.0021.4365.7863.8661.94-109.55-0.1680.4260.63141.8265.8143.3045.8723.583.8243.98-96.18
09_Jan_202420.0720.2923.73028.5765.9863.7961.59-45.33-0.0960.5840.68348.8662.4350.0048.3736.884.8445.20-95.16
08_Jan_202421.0118.3025.927.1435.7166.1063.7261.3335.31-0.04160.7240.70747.3862.2258.1556.6854.3062.0849.51-37.92
05_Jan_202421.3018.6327.3114.29066.1563.5460.9337.66-0.03310.7390.70334.8661.9946.9253.7461.7643.7343.19-56.27
04_Jan_202421.4818.0729.1007.1466.1963.4160.6460.81-0.0770.8080.69444.8161.7451.3656.4674.1257.1042.96-42.90
03_Jan_202421.3419.1830.88014.2966.2563.2160.1783.36-0.00320.8380.66650.4761.4868.1360.2876.4984.4447.81-15.56
02_Jan_202421.1821.0631.987.1421.4366.0363.0560.0871.980.0760.8000.62342.5461.2166.7358.9572.8980.8251.04-19.18
29_Dec_202321.2223.2428.7614.2928.5766.0162.8159.6044.560.1540.7740.57836.6260.9160.6754.6870.9564.2142.55-35.79
28_Dec_202322.0421.4829.9821.4335.7166.3962.5058.6170.790.1430.8270.52943.4960.6065.7757.8577.2373.6345.08-26.37
27_Dec_202322.4721.6231.3528.5742.8666.3362.2358.1381.810.1520.8270.45541.8560.2764.7558.3181.7475.0046.22-25.00
26_Dec_202322.7819.3032.6935.7150.0066.1761.9657.76109.700.1650.8070.36246.8659.9170.9060.9381.6383.0545.72-16.95
22_Dec_202322.5519.9933.87057.1465.8761.6657.45127.810.1750.7220.25143.3959.5463.1262.2676.5787.1644.88-12.84
21_Dec_202322.3121.4829.19064.2965.4261.3657.30103.650.1820.5780.13347.1459.1466.7459.4674.1074.6854.21-25.32
20_Dec_202322.8522.8030.98071.4365.0461.1157.19101.450.1530.4700.021450.0658.7168.7854.7773.5267.8954.04-32.11
19_Dec_202323.4424.6931.727.1478.5764.8360.9357.03122.550.1510.450-0.09145.9758.2666.3358.3975.8879.7359.01-20.27
18_Dec_202324.2926.2031.1914.2985.7164.4560.6956.94108.580.1330.346-0.22646.9757.7763.9955.7178.2772.9460.12-27.06
15_Dec_202325.4826.1033.0721.4392.8664.1760.5656.96146.220.1400.280-0.36951.3057.2665.5356.7386.1274.9862.20-25.02
14_Dec_202326.5421.5636.0228.57100.0063.9260.4957.05222.430.1780.169-0.53255.3256.7270.5562.9888.4186.9169.23-13.09
13_Dec_202326.6523.2532.5135.71100.0063.3360.3557.37158.310.209-0.099-0.70750.0456.3968.1962.0387.0696.4969.01-3.51
12_Dec_202327.4227.9221.6942.8657.1462.7560.2357.7133.150.224-0.410-0.85943.8656.2758.4749.5784.6981.8364.63-18.17
11_Dec_202328.5625.5823.0750.0064.2962.8160.2557.7056.910.172-0.483-0.97144.1456.1559.8349.9184.9382.8766.82-17.13
08_Dec_202330.3626.7424.1257.1471.4362.7160.1857.6570.670.191-0.577-1.0944.5956.0355.0552.0086.0289.3666.32-10.64
07_Dec_202332.3028.0923.8564.2978.5762.5860.1257.6752.160.164-0.733-1.2238.3455.9047.5649.9779.3382.5762.19-17.43
06_Dec_202334.1627.7425.2471.43062.4960.0857.6669.120.133-0.874-1.3438.9555.7748.2451.0182.4586.1260.63-13.88
05_Dec_202336.4329.1326.5178.577.1462.3560.0057.6552.850.077-1.07-1.4639.6855.6443.2446.6074.1169.3157.64-30.69
04_Dec_202338.8731.8028.9485.7114.2962.4560.0457.6380.310.140-1.19-1.5650.0955.5052.1653.4961.2491.9360.97-8.07
01_Dec_202341.4936.0820.3992.8621.4362.5260.0657.60-71.170.0417-1.49-1.6549.8560.6350.3742.7835.3261.1057.49-38.90
30_Nov_202342.5541.3612.53100.0028.5762.8160.1857.55-186.51-0.0315-1.64-1.6940.7461.2032.9127.5120.8930.6948.46-69.31
29_Nov_202341.7031.5915.0792.8635.7162.9360.4257.90-83.72-0.081-1.59-1.7150.6961.4640.2132.2014.0114.1839.47-85.82
28_Nov_202342.1934.1015.18100.0042.8662.9960.5558.10-98.97-0.0215-1.63-1.7350.8961.7345.1632.8311.9917.7939.38-82.21
27_Nov_202342.4836.9513.30100.0050.0062.9660.6258.27-123.97-0.052-1.67-1.7644.4961.9535.4330.8211.4710.0737.71-89.93
24_Nov_202342.1335.4513.9092.86062.9560.7458.54-111.99-0.073-1.67-1.7844.7562.0832.4631.5912.428.1234.90-91.88
23_Nov_202342.0136.8414.44100.00062.9460.8758.79-118.58-0.079-1.67-1.8143.7262.2233.6332.7410.1616.2137.16-83.79
22_Nov_202341.8839.1415.35100.007.1463.2161.0558.90-130.65-0.0403-1.68-1.8451.4462.3733.1132.7415.1112.9341.76-87.07
21_Nov_202341.7539.6416.2935.7114.2963.3561.2359.11-133.23-0.077-1.67-1.8859.6962.4437.7531.1130.541.3340.03-98.67
20_Nov_202341.7537.2017.5342.8621.4363.8061.5059.19-63.34-0.070-1.61-1.9466.1959.5750.0535.5750.3631.0647.97-68.94
17_Nov_202342.1934.1019.1750.0028.5764.5461.7458.94-7.18-0.083-1.64-2.0260.6759.3952.0040.7060.5659.2352.50-40.77
16_Nov_202343.2834.0220.1557.1435.7165.3161.9658.61-5.46-0.114-1.78-2.1158.9659.1951.3141.0157.8060.7848.66-39.22
15_Nov_202344.6435.6820.4964.29066.1162.2058.29-17.18-0.116-1.94-2.2053.1859.0644.1241.1742.1161.6746.65-38.33
14_Nov_202346.0037.2917.8071.437.1467.2362.5257.82-50.84-0.125-2.13-2.2651.2359.0143.5939.3327.8650.9448.63-49.06
13_Nov_202346.8141.1412.6478.57068.5262.9357.34-89.22-0.179-2.30-2.2938.7661.5627.1127.9616.3313.7237.81-86.28
10_Nov_202346.3441.7313.1985.71069.5663.4457.31-81.25-0.125-2.31-2.2938.3261.9826.2929.8814.6218.9141.18-81.09
09_Nov_202345.9043.6513.8092.86070.3063.8857.45-86.97-0.144-2.35-2.2933.6162.4624.0328.9915.3116.3545.67-83.65
08_Nov_202345.4445.8614.49100.00070.7564.2857.81-100.21-0.119-2.36-2.2727.2763.0219.4025.6919.548.6144.99-91.39
07_Nov_202344.9439.9316.1164.29071.2264.7658.30-72.83-0.111-2.28-2.2526.9663.5219.1429.6625.0320.9844.81-79.02
06_Nov_202345.1240.6216.9671.43071.5965.1358.67-68.82-0.066-2.30-2.2526.8363.7218.5832.6826.8129.0344.61-70.97
03_Nov_202345.4339.3917.8078.577.1471.9065.4458.98-64.09-0.0481-2.39-2.2331.8164.3118.2432.6823.2325.0941.67-74.91
02_Nov_202346.0241.8817.2485.7114.2972.0465.7059.36-80.840.0119-2.48-2.1930.1164.9822.9633.1017.8826.3346.25-73.67
01_Nov_202346.3645.8411.0592.8621.4372.1065.9359.77-126.360.0286-2.56-2.1228.2365.7522.0927.5410.4718.2642.73-81.74
31_Oct_202345.2250.429.22100.0028.5772.0166.1960.38-167.240.0264-2.54-2.0121.9166.6113.8320.526.409.0434.78-90.96
30_Oct_202343.3847.4110.1178.5735.7171.6766.5061.32-161.23-0.0489-2.38-1.8829.6967.2518.9722.2910.644.1132.01-95.89
27_Oct_202341.7349.9310.8185.7142.8671.3366.7162.09-186.50-0.056-2.22-1.7534.9667.9521.3722.6715.746.0631.15-93.94
26_Oct_202339.9946.5211.8692.8650.0071.0567.0563.06-160.42-0.062-2.01-1.6340.0768.7330.9125.9314.7821.7731.95-78.23
25_Oct_202338.5048.9811.25100.0057.1470.9967.3663.72-215.23-0.064-1.87-1.5432.9869.6032.1024.418.6819.4033.26-80.60
24_Oct_202336.6440.4213.38100.0064.2970.8667.7164.57-140.03-0.166-1.64-1.4644.3170.0738.7228.1210.253.1730.01-96.83
23_Oct_202335.5938.9214.72071.4371.0768.0365.00-121.16-0.090-1.48-1.4153.8370.3844.3530.8020.583.4737.11-96.53
20_Oct_202334.8638.3115.617.1478.5771.9268.4264.91-103.56-0.0450-1.36-1.3952.8170.5751.5932.5339.8124.1139.97-75.89
19_Oct_202334.3037.9316.8114.2985.7172.7268.7964.86-78.20-0.0439-1.24-1.4054.5870.6642.8234.4259.2834.1444.04-65.86
18_Oct_202333.9731.8818.6321.4392.8673.3569.1264.88-24.84-0.0085-1.14-1.4453.9266.6746.1140.2675.3061.1748.53-38.83
17_Oct_202334.5728.0820.1528.57074.2769.4364.6012.69-0.0112-1.16-1.5254.2566.1248.3245.9973.6982.5257.09-17.48
16_Oct_202335.9630.3018.0835.71074.9269.6664.41-0.261-0.0058-1.30-1.6146.6565.6945.4547.0361.0682.2364.85-17.77
13_Oct_202336.7931.8214.0942.86075.6569.9264.19-28.820.058-1.49-1.6940.5865.3734.3943.3150.5356.3362.48-43.67
12_Oct_202336.6533.2714.7350.00076.4870.2464.01-40.86-0.0119-1.63-1.7433.3765.0229.3738.8645.5744.6261.09-55.38
11_Oct_202336.4933.6415.9357.14077.0070.5664.12-36.39-0.0151-1.72-1.7632.7764.7432.6642.4842.7850.6468.37-49.36
10_Oct_202336.5535.3615.3764.29077.3970.8064.21-46.13-0.0433-1.89-1.7725.7664.5625.9439.2134.9641.4655.74-58.54
09_Oct_202336.3336.5314.1771.43077.7171.0664.41-65.92-0.0325-2.03-1.7429.9364.4826.6637.3828.4936.2451.86-63.76
06_Oct_202335.7439.689.9178.57078.0971.3864.67-99.85-0.0337-2.15-1.6725.2369.2019.1631.3822.9527.1945.89-72.81
05_Oct_202333.8739.7511.0485.71078.2771.7265.16-113.16-0.065-2.16-1.5625.5570.1015.2228.5619.6722.0437.49-77.96
04_Oct_202332.1241.8510.6492.867.1478.3072.0765.83-143.30-0.0480-2.11-1.4034.5471.1720.3926.9412.8119.6332.94-80.37
03_Oct_202330.0245.538.35100.0014.2978.1572.4066.64-194.28-0.071-1.99-1.2335.4972.4521.9225.307.6917.3529.93-82.65
02_Oct_202327.0244.979.26100.0021.4377.7672.6967.62-232.87-0.106-1.77-1.0442.5773.5817.8620.202.301.4523.07-98.55
29_Sep_202324.0438.1310.74100.0028.5776.9873.0769.16-206.62-0.107-1.39-0.85438.7674.3520.8125.503.004.2825.32-95.72
28_Sep_202321.5836.2712.06100.0035.7176.5473.2870.03-221.10-0.090-1.16-0.71943.9174.9426.6027.631.711.1728.44-98.83
27_Sep_202319.3834.8312.94100.0042.8676.1673.5270.88-231.89-0.0356-0.921-0.60948.1375.3930.3929.929.693.5629.68-96.44
26_Sep_202317.3530.9513.89100.0050.0075.8573.7571.66-198.15-0.0286-0.691-0.53153.0375.6937.1732.6222.900.39230.28-99.61
25_Sep_202315.7625.1315.89057.1475.5673.9472.32-107.080.0082-0.476-0.49258.3075.8253.7841.5235.9625.1342.74-74.87
22_Sep_202315.2426.1416.857.1464.2975.6474.0372.41-82.50-0.0464-0.424-0.49558.6875.8950.9943.0251.0743.1841.21-56.82
21_Sep_202314.7524.0218.3214.2971.4375.6574.0672.48-48.71-0.062-0.384-0.51357.8372.7053.8542.0256.9339.5738.34-60.43
20_Sep_202314.8520.0719.9921.4378.5775.7174.1472.5848.060.0101-0.310-0.54657.5972.4953.2948.8769.6470.4641.33-29.54
19_Sep_202315.9721.4221.3328.5785.7175.7774.1672.5631.970.0385-0.350-0.60551.3272.2847.7946.3277.6860.7742.59-39.23
18_Sep_202317.1918.9922.8035.7192.8675.7974.1872.57101.080.065-0.353-0.66851.6072.0552.4150.3984.1877.6850.43-22.32
15_Sep_202317.8120.2024.2542.86100.0075.7774.1872.58129.910.059-0.429-0.74752.4571.8054.4554.8779.0794.5953.68-5.41
14_Sep_202318.4821.8421.5850.00075.5874.1272.6661.160.0115-0.595-0.82644.6371.6652.7748.9167.2880.2854.34-19.72
13_Sep_202319.8523.2919.0357.147.1475.6074.1372.661.470.054-0.690-0.88435.4171.5945.8145.6466.5562.3453.42-37.66
12_Sep_202320.6024.1918.2864.2914.2975.5974.1072.60-17.150.0468-0.749-0.93333.7771.5344.0444.8267.2659.2456.07-40.76
11_Sep_202321.1222.5619.4971.4321.4375.6574.1372.6249.580.0034-0.800-0.97946.3771.4551.2248.9967.1878.0752.94-21.93
08_Sep_202322.1823.6216.7478.5728.5775.8174.1872.55-21.40-0.0276-0.933-1.0239.9574.7846.4245.6056.2264.4848.28-35.52
07_Sep_202322.5824.7517.5585.7135.7176.1174.2872.44-37.00-0.086-1.03-1.0540.9674.9946.4244.2142.3159.0047.57-41.00
06_Sep_202323.0026.1913.3692.8642.8676.3874.3872.39-122.47-0.116-1.12-1.0541.5275.2141.1440.6631.5045.1743.57-54.83
05_Sep_202322.2828.1211.40100.0050.0076.6774.5472.41-193.71-0.143-1.16-1.0341.6875.4543.5034.3817.2622.7740.33-77.23
01_Sep_202320.7426.1312.50100.0057.1477.1674.8172.47-150.58-0.184-1.09-1.0042.0975.5841.4437.4317.5226.5734.92-73.43
31_Aug_202319.6227.2413.27100.00077.5175.0372.54-141.57-0.263-1.07-0.97842.5275.6532.2832.2821.862.4530.75-97.55
30_Aug_202318.4722.4714.6321.437.1477.8375.3072.78-68.24-0.151-0.958-0.95443.2973.4236.1638.2533.0923.5539.33-76.45
29_Aug_202318.2724.1513.4028.5714.2978.5775.5772.58-63.96-0.187-0.947-0.95344.0173.3339.7341.4037.8839.5845.11-60.42
28_Aug_202317.4722.4913.9235.71078.8975.7572.60-52.84-0.353-0.987-0.95543.2973.2436.5640.4232.1236.1341.44-63.87
25_Aug_202317.0023.5914.4942.86079.3975.9872.57-53.14-0.333-1.01-0.94741.6873.1332.4742.2930.6537.9541.78-62.05
24_Aug_202316.4825.1015.4250.00079.8676.2072.55-71.89-0.366-1.06-0.93135.7173.0329.4037.2929.1122.3045.36-77.70
23_Aug_202315.9024.0416.8857.14080.2676.4772.68-65.80-0.345-1.04-0.89934.6172.9829.8440.3628.8231.7148.20-68.29
22_Aug_202315.7824.9116.7764.29081.0776.8072.53-76.01-0.329-1.07-0.86327.8375.4426.2141.2224.7433.3345.57-66.67
21_Aug_202315.4926.1716.8871.43081.6177.0972.57-94.73-0.336-1.11-0.81220.3775.5532.3638.1419.2621.4240.12-78.58
18_Aug_202315.0324.4017.9778.577.1482.0077.4072.79-89.57-0.344-1.09-0.73819.2176.0029.7639.0518.6019.4534.90-80.55
17_Aug_202315.0125.2818.9385.7114.2982.3377.6973.05-99.95-0.314-1.08-0.65055.0076.6627.7637.6713.9416.9133.45-83.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)