Candlestick / Heikin Ashi Chart & Patterns of OFS Capital Corp (OFS)
Latest Candlestick / Heikin Ashi patterns of OFS Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of OFS Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.62/10-May-24 00:00 9.73/01-May-24 00:00 9.71/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.42/22-Apr-24 00:00 9.64/22-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.42/22-Apr-24 00:00 9.64/22-Mar-24 00:00 9.84/31-Oct-23 00:00 9.78/07-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.84/04-Mar-24 00:00 12.03/23-Jan-24 00:00 12.31/19-Dec-23 00:00 12.33/20-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.49/03-May-24 00:00 9.42/22-Apr-24 00:00 9.5/16-Apr-24 00:00 9.64/22-Mar-24 00:00 9.65/19-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :12.03/23-Jan-24 00:00 12.31/19-Dec-23 00:00 12.33/20-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.84/04-Mar-24 00:00 12.31/19-Dec-23 00:00 12.33/20-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.73/01-May-24 00:00 9.72/25-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.49/03-May-24 00:00 9.455/26-Apr-24 00:00 9.42/22-Apr-24 00:00 9.5/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.455/26-Apr-24 00:00 9.42/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.73/01-May-24 00:00 10.04/04-Apr-24 00:00 11.84/04-Mar-24 00:00 , Bottom Points : 9.42/22-Apr-24 00:00 11.22/16-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.73/01-May-24 00:00 11.84/04-Mar-24 00:00 , Bottom Points : 9.42/22-Apr-24 00:00 9.64/22-Mar-24 00:00 11.22/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.84/19-Jan-24 00:00 11.95/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.429/19-Apr-24 00:00 9.35/02-Jun-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 9.429/19-Apr-24 00:00 9.35/02-Jun-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.95/15-Dec-23 00:00 13.44/01-Apr-22 00:00 , Bottom Points : 9.35/02-Jun-23 00:00 8.22/30-Sep-22 00:00 3.97/30-Oct-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.54/23-Feb-24 00:00 11.84/19-Jan-24 00:00 , Bottom Points : 9.429/19-Apr-24 00:00 9.64/22-Mar-24 00:00 11.22/16-Feb-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.7/29-Dec-23 00:00 13.0/31-Mar-22 00:00 , Bottom Points : 8.22/30-Sep-22 00:00 3.97/30-Oct-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.7/29-Dec-23 00:00 13.0/31-Mar-22 00:00 , Bottom Points : 9.25/31-May-23 00:00 8.22/30-Sep-22 00:00 3.97/30-Oct-20 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.7/29-Dec-23 00:00 13.0/31-Mar-22 00:00 , Bottom Points : 9.62/10-May-24 00:00 9.25/31-May-23 00:00 8.22/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.0/31-Mar-22 00:00 12.47/30-Apr-19 00:00 , Bottom Points : 8.22/30-Sep-22 00:00 3.97/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of OFS Capital Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 |
| Rising Three Methods | Daily | Bullish Multi Day Patterns | 10_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 28_Mar_2024 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 18_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 11_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2022 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jan_2022 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 |
Historical Heikin Ashi Chart Pattern of OFS Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OFS Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 9.59 | 9.63 | 9.46 | 9.62 | 31645 | 0.170 | 1.80% | 9.53 | 9.63 | 9.46 | 9.57 |
| 09-May-24 | 9.58 | 9.60 | 9.50 | 9.52 | 18535 | 0.100 | 1.05% | 9.52 | 9.60 | 9.50 | 9.55 |
| 08-May-24 | 9.50 | 9.56 | 9.42 | 9.52 | 31828 | 0.140 | 1.49% | 9.54 | 9.56 | 9.42 | 9.50 |
| 07-May-24 | 9.56 | 9.59 | 9.42 | 9.50 | 80778 | 0.170 | 1.80% | 9.55 | 9.59 | 9.42 | 9.52 |
| 06-May-24 | 9.49 | 9.60 | 9.40 | 9.54 | 52090 | 0.200 | 2.13% | 9.60 | 9.60 | 9.40 | 9.51 |
| 03-May-24 | 9.60 | 9.63 | 9.33 | 9.49 | 88251 | 0.300 | 3.21% | 9.69 | 9.69 | 9.33 | 9.51 |
| 02-May-24 | 9.84 | 9.84 | 9.58 | 9.65 | 9221 | 0.260 | 2.71% | 9.65 | 9.84 | 9.58 | 9.73 |
| 01-May-24 | 9.72 | 9.86 | 9.53 | 9.73 | 18994 | 0.326 | 3.42% | 9.59 | 9.86 | 9.53 | 9.71 |
| 30-Apr-24 | 9.50 | 9.74 | 9.46 | 9.70 | 40409 | 0.279 | 2.95% | 9.58 | 9.74 | 9.46 | 9.60 |
| 29-Apr-24 | 9.51 | 9.68 | 9.47 | 9.52 | 28970 | 0.210 | 2.22% | 9.62 | 9.68 | 9.47 | 9.54 |
| 26-Apr-24 | 9.74 | 9.80 | 9.43 | 9.46 | 34636 | 0.370 | 3.92% | 9.64 | 9.80 | 9.43 | 9.61 |
| 25-Apr-24 | 9.66 | 9.88 | 9.59 | 9.72 | 10718 | 0.290 | 3.02% | 9.56 | 9.88 | 9.56 | 9.71 |
| 24-Apr-24 | 9.53 | 9.71 | 9.53 | 9.63 | 21378 | 0.180 | 1.89% | 9.52 | 9.71 | 9.52 | 9.60 |
| 23-Apr-24 | 9.51 | 9.67 | 9.47 | 9.52 | 14686 | 0.200 | 2.11% | 9.50 | 9.67 | 9.47 | 9.54 |
| 22-Apr-24 | 9.43 | 9.54 | 9.34 | 9.42 | 44510 | 0.200 | 2.14% | 9.57 | 9.57 | 9.34 | 9.43 |
| 19-Apr-24 | 9.62 | 9.70 | 9.33 | 9.43 | 47637 | 0.370 | 3.97% | 9.62 | 9.70 | 9.33 | 9.52 |
| 18-Apr-24 | 9.58 | 9.71 | 9.58 | 9.71 | 16035 | 0.130 | 1.36% | 9.60 | 9.71 | 9.58 | 9.64 |
| 17-Apr-24 | 9.50 | 9.75 | 9.50 | 9.64 | 18502 | 0.250 | 2.63% | 9.61 | 9.75 | 9.50 | 9.60 |
| 16-Apr-24 | 9.56 | 9.67 | 9.36 | 9.50 | 33247 | 0.310 | 3.31% | 9.69 | 9.69 | 9.36 | 9.52 |
| 15-Apr-24 | 9.44 | 9.68 | 9.42 | 9.53 | 56350 | 0.260 | 2.76% | 9.86 | 9.86 | 9.42 | 9.52 |
Weekly OHLCV & Heikin Ashi values of OFS Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 9.49 | 9.63 | 9.40 | 9.62 | 214 K | 0.230 | 2.45% | 9.58 | 9.63 | 9.40 | 9.54 |
| 29-Apr-24 | 03-May-24 | 9.51 | 9.86 | 9.33 | 9.49 | 185 K | 0.530 | 5.68% | 9.61 | 9.86 | 9.33 | 9.55 |
| 22-Apr-24 | 26-Apr-24 | 9.43 | 9.88 | 9.34 | 9.46 | 125 K | 0.540 | 5.78% | 9.69 | 9.88 | 9.34 | 9.53 |
| 15-Apr-24 | 19-Apr-24 | 9.44 | 9.75 | 9.33 | 9.43 | 171 K | 0.420 | 4.50% | 9.90 | 9.90 | 9.33 | 9.49 |
| 08-Apr-24 | 12-Apr-24 | 9.83 | 10.13 | 9.61 | 9.66 | 157 K | 0.525 | 5.46% | 9.98 | 10.13 | 9.61 | 9.81 |
| 01-Apr-24 | 05-Apr-24 | 10.00 | 10.14 | 9.75 | 9.83 | 158 K | 0.393 | 4.03% | 10.03 | 10.14 | 9.75 | 9.93 |
| 25-Mar-24 | 29-Mar-24 | 9.58 | 10.11 | 9.58 | 9.93 | 184 K | 0.530 | 5.53% | 10.27 | 10.27 | 9.58 | 9.80 |
| 18-Mar-24 | 22-Mar-24 | 9.90 | 10.15 | 9.53 | 9.64 | 294 K | 0.620 | 6.51% | 10.73 | 10.73 | 9.53 | 9.80 |
| 11-Mar-24 | 15-Mar-24 | 10.43 | 10.57 | 9.86 | 10.03 | 425 K | 0.710 | 7.20% | 11.24 | 11.24 | 9.86 | 10.22 |
| 04-Mar-24 | 08-Mar-24 | 11.57 | 11.94 | 10.03 | 10.46 | 534 K | 1.91 | 19.04% | 11.47 | 11.94 | 10.03 | 11.00 |
| 26-Feb-24 | 01-Mar-24 | 11.65 | 11.67 | 11.40 | 11.43 | 118 K | 0.270 | 2.37% | 11.40 | 11.67 | 11.40 | 11.54 |
| 19-Feb-24 | 23-Feb-24 | 11.12 | 11.68 | 11.05 | 11.54 | 99152 | 0.630 | 5.70% | 11.46 | 11.68 | 11.05 | 11.35 |
| 12-Feb-24 | 16-Feb-24 | 11.53 | 11.57 | 11.20 | 11.22 | 135 K | 0.370 | 3.30% | 11.54 | 11.57 | 11.20 | 11.38 |
| 05-Feb-24 | 09-Feb-24 | 11.44 | 11.71 | 11.20 | 11.50 | 216 K | 0.512 | 4.57% | 11.61 | 11.71 | 11.20 | 11.46 |
| 29-Jan-24 | 02-Feb-24 | 11.70 | 11.75 | 11.25 | 11.35 | 151 K | 0.499 | 4.44% | 11.70 | 11.75 | 11.25 | 11.51 |
| 22-Jan-24 | 26-Jan-24 | 11.93 | 12.06 | 11.70 | 11.77 | 144 K | 0.365 | 3.12% | 11.54 | 12.06 | 11.54 | 11.87 |
| 15-Jan-24 | 19-Jan-24 | 11.47 | 11.93 | 11.45 | 11.84 | 144 K | 0.480 | 4.19% | 11.40 | 11.93 | 11.40 | 11.67 |
| 08-Jan-24 | 12-Jan-24 | 11.21 | 11.55 | 11.20 | 11.40 | 159 K | 0.350 | 3.13% | 11.47 | 11.55 | 11.20 | 11.34 |
| 01-Jan-24 | 05-Jan-24 | 11.51 | 11.81 | 11.21 | 11.41 | 222 K | 0.600 | 5.35% | 11.45 | 11.81 | 11.21 | 11.49 |
| 25-Dec-23 | 29-Dec-23 | 11.17 | 11.82 | 11.06 | 11.70 | 294 K | 0.760 | 6.87% | 11.46 | 11.82 | 11.06 | 11.44 |
Monthly OHLCV & Heikin Ashi values of OFS Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.72 | 9.86 | 9.33 | 9.62 | 331 K | 0.530 | 5.68% | 10.42 | 10.42 | 9.33 | 9.63 |
| 01-Apr-24 | 30-Apr-24 | 10.00 | 10.14 | 9.33 | 9.70 | 682 K | 0.813 | 8.71% | 11.04 | 11.04 | 9.33 | 9.79 |
| 01-Mar-24 | 31-Mar-24 | 11.50 | 11.94 | 9.53 | 9.93 | 1469 K | 2.41 | 25.29% | 11.35 | 11.94 | 9.53 | 10.72 |
| 01-Feb-24 | 29-Feb-24 | 11.49 | 11.71 | 11.05 | 11.50 | 574 K | 0.662 | 5.99% | 11.27 | 11.71 | 11.05 | 11.44 |
| 01-Jan-24 | 31-Jan-24 | 11.51 | 12.06 | 11.20 | 11.54 | 787 K | 0.865 | 7.72% | 10.96 | 12.06 | 10.96 | 11.58 |
| 01-Dec-23 | 31-Dec-23 | 10.89 | 12.41 | 10.65 | 11.70 | 1753 K | 1.76 | 16.53% | 10.51 | 12.41 | 10.51 | 11.41 |
| 01-Nov-23 | 30-Nov-23 | 9.91 | 10.99 | 9.85 | 10.69 | 684 K | 1.14 | 11.57% | 10.65 | 10.99 | 9.85 | 10.36 |
| 01-Oct-23 | 31-Oct-23 | 11.24 | 11.35 | 9.70 | 9.84 | 614 K | 1.65 | 17.01% | 10.77 | 11.35 | 9.70 | 10.53 |
| 01-Sep-23 | 30-Sep-23 | 10.82 | 12.44 | 10.68 | 11.24 | 1254 K | 1.76 | 16.48% | 10.25 | 12.44 | 10.25 | 11.29 |
| 01-Aug-23 | 31-Aug-23 | 10.37 | 10.94 | 9.91 | 10.72 | 818 K | 1.03 | 10.39% | 10.01 | 10.94 | 9.91 | 10.48 |
| 01-Jul-23 | 31-Jul-23 | 10.09 | 10.70 | 9.52 | 10.35 | 712 K | 1.18 | 12.39% | 9.85 | 10.70 | 9.52 | 10.16 |
| 01-Jun-23 | 30-Jun-23 | 9.32 | 11.00 | 9.22 | 9.89 | 1200 K | 1.78 | 19.31% | 9.84 | 11.00 | 9.22 | 9.86 |
| 01-May-23 | 31-May-23 | 9.87 | 10.11 | 9.10 | 9.25 | 554 K | 1.01 | 11.10% | 10.10 | 10.11 | 9.10 | 9.58 |
| 01-Apr-23 | 30-Apr-23 | 10.47 | 10.52 | 9.67 | 9.79 | 426 K | 0.850 | 8.79% | 10.08 | 10.52 | 9.67 | 10.11 |
| 01-Mar-23 | 31-Mar-23 | 9.76 | 10.92 | 9.64 | 10.29 | 1193 K | 1.28 | 13.28% | 10.01 | 10.92 | 9.64 | 10.15 |
| 01-Feb-23 | 28-Feb-23 | 10.04 | 10.31 | 9.60 | 9.87 | 539 K | 0.710 | 7.39% | 10.06 | 10.31 | 9.60 | 9.96 |
| 01-Jan-23 | 31-Jan-23 | 10.17 | 10.48 | 9.80 | 10.04 | 518 K | 0.683 | 6.97% | 9.99 | 10.48 | 9.80 | 10.12 |
| 01-Dec-22 | 31-Dec-22 | 10.50 | 11.25 | 9.50 | 10.15 | 872 K | 1.75 | 18.41% | 9.64 | 11.25 | 9.50 | 10.35 |
| 01-Nov-22 | 30-Nov-22 | 9.23 | 10.82 | 9.03 | 10.41 | 651 K | 1.79 | 19.82% | 9.40 | 10.82 | 9.03 | 9.87 |
| 01-Oct-22 | 31-Oct-22 | 8.24 | 9.27 | 8.03 | 9.15 | 1092 K | 1.24 | 15.44% | 10.13 | 10.13 | 8.03 | 8.67 |
Note : All Data Generated at the End of Trading Hours (EOD Data)