Candlestick / Heikin Ashi Chart & Patterns of Oconee Federal Fin Corp. (OFED)
Latest Candlestick / Heikin Ashi patterns of Oconee Federal Fin Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Daily | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Oconee Federal Fin Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :26.0/26-Oct-22 00:00 26.5/19-Sep-22 00:00 26.3/21-Mar-22 00:00 25.25/15-Dec-21 00:00 25.17/21-Oct-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.52/19-Jul-23 00:00 15.5/05-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.52/19-Jul-23 00:00 15.5/05-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.52/19-Jul-23 00:00 21.7/04-May-23 00:00 25.0/13-Jan-23 00:00 26.0/26-Oct-22 00:00 , Bottom Points : 11.65/03-Aug-23 00:00 13.65/26-Jun-23 00:00 18.2/19-Apr-23 00:00 22.67/02-Dec-22 00:00 23.78/13-Sep-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :15.52/19-Jul-23 00:00 21.7/04-May-23 00:00 25.0/13-Jan-23 00:00 26.0/26-Oct-22 00:00 , Bottom Points : 11.65/03-Aug-23 00:00 13.65/23-Jun-23 00:00 18.2/19-Apr-23 00:00 22.67/02-Dec-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.7/04-May-23 00:00 25.0/13-Jan-23 00:00 26.5/19-Sep-22 00:00 , Bottom Points : 11.65/03-Aug-23 00:00 18.29/27-Mar-23 00:00 22.67/02-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.52/19-Jul-23 00:00 21.7/04-May-23 00:00 , Bottom Points : 11.65/03-Aug-23 00:00 13.65/26-Jun-23 00:00 18.1/12-May-23 00:00 22.67/02-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.0/26-Oct-22 00:00 26.3/18-Mar-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.0/26-Oct-22 00:00 26.3/18-Mar-22 00:00 27.0/19-Mar-21 00:00 26.95/28-Aug-20 00:00 27.23/17-Jan-20 00:00 27.09/26-Apr-19 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.0/26-Oct-22 00:00 26.3/18-Mar-22 00:00 27.0/19-Mar-21 00:00 26.95/28-Aug-20 00:00 27.23/17-Jan-20 00:00 27.09/26-Apr-19 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.0/26-Oct-22 00:00 26.3/18-Mar-22 00:00 27.0/19-Mar-21 00:00 27.23/17-Jan-20 00:00 27.09/26-Apr-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.2/21-Jul-23 00:00 20.55/05-May-23 00:00 23.52/03-Mar-23 00:00 , Bottom Points : 12.25/04-Aug-23 00:00 13.65/23-Jun-23 00:00 18.1/12-May-23 00:00 18.5/31-Mar-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.0/28-Dec-22 00:00 25.43/29-Apr-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.43/29-Apr-22 00:00 26.5/27-Feb-20 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 18.48/30-Apr-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.0/28-Dec-22 00:00 25.43/29-Apr-22 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 20.75/29-Jul-22 00:00 21.55/30-Jul-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.5/28-Apr-23 00:00 25.0/28-Dec-22 00:00 25.43/29-Apr-22 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 22.8/30-Nov-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :25.0/28-Dec-22 00:00 25.43/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.0/28-Dec-22 00:00 26.08/31-Mar-21 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 20.75/29-Jul-22 00:00 21.55/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.43/29-Apr-22 00:00 27.0/28-Feb-19 00:00 29.99/31-Oct-17 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 18.48/30-Apr-20 00:00 24.61/31-Oct-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.0/28-Dec-22 00:00 26.08/31-Mar-21 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 21.55/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :25.0/28-Dec-22 00:00 26.26/31-Aug-20 00:00 , Bottom Points : 12.75/08-Aug-23 00:00 20.75/29-Jul-22 00:00 |
Historical Candlestick Chart Pattern of Oconee Federal Fin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Aug_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 08_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_Aug_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 04_Aug_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Dec_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Jul_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Jul_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_May_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 21_Jul_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 20_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Jul_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Jul_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Doji | Daily | Consolidation Patterns | 18_Jul_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 21_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 17_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Doji | Daily | Consolidation Patterns | 13_Jul_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Oconee Federal Fin Corp. | |||||
Historical Heikin Ashi Chart Pattern of Oconee Federal Fin Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Oconee Federal Fin Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Aug-23 | 12.69 | 12.75 | 12.69 | 12.75 | 1030 | 0.062 | 0.493% | 12.38 | 12.75 | 12.38 | 12.72 |
| 07-Aug-23 | 12.25 | 12.75 | 12.25 | 12.75 | 2957 | 0.500 | 4.08% | 12.26 | 12.75 | 12.25 | 12.50 |
| 04-Aug-23 | 11.65 | 12.25 | 11.65 | 12.25 | 10218 | 0.600 | 5.15% | 12.57 | 12.57 | 11.65 | 11.95 |
| 03-Aug-23 | 11.95 | 11.95 | 11.60 | 11.65 | 3034 | 0.350 | 3.02% | 13.35 | 13.35 | 11.60 | 11.79 |
| 02-Aug-23 | 13.50 | 13.50 | 11.50 | 11.95 | 36575 | 2.00 | 17.39% | 14.09 | 14.09 | 11.50 | 12.61 |
| 01-Aug-23 | 13.80 | 13.80 | 12.75 | 13.50 | 14493 | 1.05 | 8.24% | 14.71 | 14.71 | 12.75 | 13.46 |
| 31-Jul-23 | 15.25 | 15.25 | 13.52 | 13.52 | 6259 | 1.73 | 12.80% | 15.04 | 15.25 | 13.52 | 14.38 |
| 28-Jul-23 | 15.30 | 15.35 | 14.75 | 15.12 | 7146 | 0.600 | 4.07% | 14.95 | 15.35 | 14.75 | 15.13 |
| 27-Jul-23 | 14.55 | 15.49 | 14.55 | 14.75 | 2011 | 0.938 | 6.45% | 15.06 | 15.49 | 14.55 | 14.84 |
| 26-Jul-23 | 15.05 | 15.38 | 14.75 | 14.75 | 1627 | 0.630 | 4.27% | 15.13 | 15.38 | 14.75 | 14.98 |
| 25-Jul-23 | 15.00 | 15.10 | 14.81 | 15.10 | 1575 | 0.290 | 1.96% | 15.27 | 15.27 | 14.81 | 15.00 |
| 24-Jul-23 | 15.55 | 15.55 | 15.10 | 15.10 | 623 | 0.450 | 2.98% | 15.21 | 15.55 | 15.10 | 15.33 |
| 21-Jul-23 | 15.10 | 15.90 | 15.10 | 15.20 | 3214 | 0.800 | 5.30% | 15.09 | 15.90 | 15.09 | 15.32 |
| 20-Jul-23 | 15.25 | 15.40 | 14.81 | 14.81 | 3229 | 0.590 | 3.98% | 15.12 | 15.40 | 14.81 | 15.07 |
| 19-Jul-23 | 15.10 | 15.52 | 15.08 | 15.52 | 911 | 0.440 | 2.92% | 14.93 | 15.52 | 14.93 | 15.30 |
| 18-Jul-23 | 15.16 | 15.16 | 15.16 | 15.16 | 613 | 0 | 0% | 14.71 | 14.71 | 15.16 | |
| 17-Jul-23 | 14.65 | 14.65 | 14.65 | 14.65 | 7 | 0 | 0% | 14.76 | 14.76 | 14.65 | |
| 14-Jul-23 | 14.65 | 14.70 | 14.65 | 14.65 | 114 | 0.0500 | 0.341% | 14.86 | 14.86 | 14.65 | 14.66 |
| 13-Jul-23 | 14.71 | 14.71 | 14.71 | 14.71 | 50 | 0 | 0% | 15.02 | 15.02 | 14.71 | |
| 12-Jul-23 | 15.00 | 15.01 | 14.34 | 14.71 | 1787 | 0.670 | 4.67% | 15.27 | 15.27 | 14.34 | 14.76 |
Weekly OHLCV & Heikin Ashi values of Oconee Federal Fin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Aug-23 | 11-Aug-23 | 12.25 | 12.75 | 12.25 | 12.75 | 3987 | 0.500 | 4.08% | 14.34 | 14.34 | 12.25 | 12.50 |
| 31-Jul-23 | 04-Aug-23 | 15.25 | 15.25 | 11.50 | 12.25 | 70579 | 3.75 | 32.61% | 15.11 | 15.25 | 11.50 | 13.56 |
| 24-Jul-23 | 28-Jul-23 | 15.55 | 15.55 | 14.55 | 15.12 | 12982 | 0.998 | 6.86% | 15.02 | 15.55 | 14.55 | 15.19 |
| 17-Jul-23 | 21-Jul-23 | 14.65 | 15.90 | 14.65 | 15.20 | 7974 | 1.25 | 8.53% | 14.94 | 15.90 | 14.65 | 15.10 |
| 10-Jul-23 | 14-Jul-23 | 15.20 | 16.01 | 14.34 | 14.65 | 4168 | 1.67 | 11.65% | 14.84 | 16.01 | 14.34 | 15.05 |
| 03-Jul-23 | 07-Jul-23 | 14.50 | 16.00 | 14.19 | 15.20 | 24737 | 1.81 | 12.76% | 14.70 | 16.00 | 14.19 | 14.97 |
| 26-Jun-23 | 30-Jun-23 | 13.65 | 15.15 | 13.35 | 14.16 | 24456 | 1.80 | 13.48% | 15.32 | 15.32 | 13.35 | 14.08 |
| 19-Jun-23 | 23-Jun-23 | 14.80 | 15.49 | 13.65 | 13.65 | 9323 | 1.84 | 13.48% | 16.24 | 16.24 | 13.65 | 14.40 |
| 12-Jun-23 | 16-Jun-23 | 16.15 | 16.60 | 13.76 | 15.37 | 27287 | 2.84 | 20.64% | 17.01 | 17.01 | 13.76 | 15.47 |
| 05-Jun-23 | 09-Jun-23 | 16.70 | 17.46 | 15.91 | 15.91 | 3637 | 1.55 | 9.74% | 17.52 | 17.52 | 15.91 | 16.50 |
| 29-May-23 | 02-Jun-23 | 16.93 | 16.93 | 16.04 | 16.50 | 1154 | 0.890 | 5.55% | 18.44 | 18.44 | 16.04 | 16.60 |
| 22-May-23 | 26-May-23 | 18.25 | 18.80 | 16.50 | 16.93 | 19642 | 2.30 | 13.94% | 19.27 | 19.27 | 16.50 | 17.62 |
| 15-May-23 | 19-May-23 | 18.21 | 20.38 | 18.20 | 18.33 | 28396 | 2.18 | 11.98% | 19.76 | 20.38 | 18.20 | 18.78 |
| 08-May-23 | 12-May-23 | 20.02 | 21.05 | 17.63 | 18.10 | 9117 | 3.42 | 19.37% | 20.32 | 21.05 | 17.63 | 19.20 |
| 01-May-23 | 05-May-23 | 20.70 | 24.00 | 19.75 | 20.55 | 25628 | 4.25 | 21.52% | 19.39 | 24.00 | 19.39 | 21.25 |
| 24-Apr-23 | 28-Apr-23 | 18.95 | 20.79 | 18.53 | 20.50 | 6235 | 2.26 | 12.20% | 19.09 | 20.79 | 18.53 | 19.69 |
| 17-Apr-23 | 21-Apr-23 | 19.20 | 19.20 | 18.01 | 18.50 | 1074 | 1.19 | 6.61% | 19.46 | 19.46 | 18.01 | 18.73 |
| 10-Apr-23 | 14-Apr-23 | 19.35 | 19.35 | 18.72 | 19.04 | 1503 | 0.630 | 3.37% | 19.80 | 19.80 | 18.72 | 19.11 |
| 03-Apr-23 | 07-Apr-23 | 18.50 | 23.70 | 18.50 | 19.40 | 13614 | 5.20 | 28.11% | 19.57 | 23.70 | 18.50 | 20.02 |
| 27-Mar-23 | 31-Mar-23 | 18.80 | 21.96 | 17.21 | 18.50 | 4900 | 4.75 | 27.60% | 20.02 | 21.96 | 17.21 | 19.12 |
Monthly OHLCV & Heikin Ashi values of Oconee Federal Fin Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-23 | 31-Aug-23 | 13.80 | 13.80 | 11.50 | 12.75 | 68307 | 2.30 | 20.00% | 16.12 | 16.12 | 11.50 | 12.96 |
| 01-Jul-23 | 31-Jul-23 | 14.50 | 16.01 | 13.52 | 13.52 | 56120 | 2.49 | 18.42% | 17.86 | 17.86 | 13.52 | 14.39 |
| 01-Jun-23 | 30-Jun-23 | 16.50 | 17.46 | 13.35 | 14.16 | 64954 | 4.11 | 30.79% | 20.35 | 20.35 | 13.35 | 15.37 |
| 01-May-23 | 31-May-23 | 20.70 | 24.00 | 16.04 | 16.50 | 83686 | 7.96 | 49.63% | 21.38 | 24.00 | 16.04 | 19.31 |
| 01-Apr-23 | 30-Apr-23 | 18.50 | 23.70 | 18.01 | 20.50 | 22426 | 5.69 | 31.59% | 22.59 | 23.70 | 18.01 | 20.18 |
| 01-Mar-23 | 31-Mar-23 | 24.06 | 24.48 | 17.21 | 18.50 | 34012 | 7.27 | 42.24% | 24.12 | 24.48 | 17.21 | 21.06 |
| 01-Feb-23 | 28-Feb-23 | 23.41 | 25.92 | 23.02 | 24.06 | 1609 | 2.90 | 12.60% | 24.14 | 25.92 | 23.02 | 24.10 |
| 01-Jan-23 | 31-Jan-23 | 24.73 | 25.00 | 23.41 | 23.41 | 2054 | 1.59 | 6.79% | 24.14 | 25.00 | 23.41 | 24.14 |
| 01-Dec-22 | 31-Dec-22 | 22.53 | 26.00 | 22.53 | 25.00 | 14515 | 3.47 | 15.40% | 24.27 | 26.00 | 22.53 | 24.02 |
| 01-Nov-22 | 30-Nov-22 | 25.95 | 25.95 | 22.80 | 22.80 | 4826 | 3.15 | 13.82% | 24.16 | 25.95 | 22.80 | 24.38 |
| 01-Oct-22 | 31-Oct-22 | 24.12 | 26.85 | 22.02 | 25.00 | 11073 | 4.83 | 21.93% | 23.82 | 26.85 | 22.02 | 24.50 |
| 01-Sep-22 | 30-Sep-22 | 24.56 | 27.00 | 23.40 | 24.12 | 12593 | 3.60 | 15.38% | 22.86 | 27.00 | 22.86 | 24.77 |
| 01-Aug-22 | 31-Aug-22 | 20.75 | 26.89 | 20.24 | 24.56 | 48947 | 6.65 | 32.86% | 22.61 | 26.89 | 20.24 | 23.11 |
| 01-Jul-22 | 31-Jul-22 | 21.66 | 24.30 | 20.25 | 20.75 | 11067 | 4.05 | 20.00% | 23.49 | 24.30 | 20.25 | 21.74 |
| 01-Jun-22 | 30-Jun-22 | 23.16 | 23.95 | 21.40 | 21.66 | 5140 | 2.55 | 11.91% | 24.43 | 24.43 | 21.40 | 22.54 |
| 01-May-22 | 31-May-22 | 26.10 | 26.10 | 21.56 | 24.06 | 12560 | 4.54 | 21.06% | 24.41 | 26.10 | 21.56 | 24.46 |
| 01-Apr-22 | 30-Apr-22 | 24.00 | 26.89 | 23.20 | 25.43 | 31560 | 3.69 | 15.91% | 23.93 | 26.89 | 23.20 | 24.88 |
| 01-Mar-22 | 31-Mar-22 | 23.59 | 27.00 | 23.05 | 25.00 | 23640 | 3.95 | 17.14% | 23.21 | 27.00 | 23.05 | 24.66 |
| 01-Feb-22 | 28-Feb-22 | 22.80 | 24.00 | 22.70 | 24.00 | 19747 | 1.30 | 5.73% | 23.04 | 24.00 | 22.70 | 23.38 |
| 01-Jan-22 | 31-Jan-22 | 22.10 | 23.95 | 21.20 | 23.94 | 22625 | 2.75 | 12.97% | 23.29 | 23.95 | 21.20 | 22.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)