Daily Technical Analysis of Odonate Therapeutics (ODTC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ODTC1.51.5 0 % 18672729

About Strength
   AIO Technical Analysis of Odonate Therapeutics suggests Mild Bearish Signal
Technical Highlights of Odonate Therapeutics
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
PSAR BearishBearish Crossover.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
ADX BullishStrong up trend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Odonate Therapeutics
IndicatorValueStrengthSignalAnalysis
ADXAdx : 54.05, +DI : 69.01, -DI : 8.09 BullishStrong up trend.
AroonAroon Up : 100.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0044 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0231, Signal Line : -0.0223 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.50 BearishBearish Crossover.
Rate Of Change-9.09 NeutralNothing Significant
Super Trend1.58 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Odonate Therapeutics
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger1.671.541.40 NeutralNA
Donchian1.801.651.50 BullishNew High created.Possibility of breakout
High Low MA1.541.531.51 Strong BearishNegative Breakout
MA Channel1.551.541.52 Strong BearishNegative Breakout
Keltner1.581.531.48 NeutralNA
High Low1.581.511.43 NeutralNA
MA Envelope1.691.541.38 NeutralNA


Key Overbought / Sold Oscillators of Odonate Therapeutics
IndicatorValueStrengthSignalAnalysis
RSI43.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc11.58 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 2.53 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI141.33 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index14.09 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)46.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.53, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Odonate Therapeutics
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-1867.00 NeutralNA
Chaikin0.075 NeutralNA


Technical Stock Charts of Odonate Therapeutics


Daily Historical Technical data Odonate Therapeutics
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
07_Sep_202354.058.0969.01100.00100.001.671.541.40141.330.075-0.0231-0.022314.091.5046.4343.970011.58-100.00
06_Sep_202352.1314.6843.80100.0028.571.671.541.40-80.580.148-0.0234-0.02218.761.7350.0043.970021.21-100.00
01_Sep_202352.3114.6843.80100.0001.671.541.40-85.560.222-0.0233-0.021715.691.7425.0043.970014.07-100.00
31_Aug_202352.5114.6843.80100.007.141.671.541.41-90.660.111-0.0230-0.021336.761.7448.8643.970020.89-100.00
30_Aug_202352.7214.6843.80100.0014.291.671.541.41-94.130.179-0.0222-0.020938.551.7548.8643.970020.89-100.00
29_Aug_202352.9414.6843.80100.0021.431.681.541.41-81.080.184-0.0208-0.020638.671.7548.8643.975.56047.70-100.00
28_Aug_202353.1911.3645.5035.7128.571.681.551.41-48.890.192-0.0188-0.020538.201.7649.4345.718.896.6749.22-93.33
24_Aug_202352.669.7346.3442.8635.711.681.551.42-22.990.167-0.0180-0.021040.541.7650.0046.5710.0010.0050.58-90.00
23_Aug_202351.699.7346.3450.0042.861.681.551.42-24.960.180-0.0177-0.021739.251.7750.0046.5710.0010.0052.62-90.00
22_Aug_202350.649.7346.3457.1450.001.681.551.42-26.670.184-0.0171-0.022743.341.7750.5746.5723.3310.0036.07-90.00
21_Aug_202349.519.7346.3464.2957.141.681.551.42-28.870.180-0.0160-0.024118.671.7848.8946.5722.2210.0049.46-90.00
18_Aug_202348.3011.6455.4471.4364.291.681.551.42168.400.195-0.0145-0.026128.281.7857.5055.9021.1150.0057.44-50.00
17_Aug_202346.9914.5144.4778.5771.431.671.541.42-58.300.173-0.0245-0.029025.171.7949.2544.776.676.6748.99-93.33
16_Aug_202346.7014.5144.4785.7178.571.671.551.43-63.200.318-0.0237-0.030124.501.7947.8344.7706.6748.12-93.33
15_Aug_202346.3814.5144.4792.8685.711.671.551.42-59.700.255-0.0223-0.031838.321.8047.8344.7706.6748.12-93.33
14_Aug_202346.0414.9642.73100.0092.861.681.551.42-110.250.258-0.0202-0.034136.481.8046.2742.990046.95-100.00
11_Aug_202345.8821.3675.70100.00100.001.691.561.43295.290.258-0.0152-0.037636.471.5083.7877.760088.770
10_Aug_202345.1164.4426.68100.0050.001.641.551.47-70.080.205-0.0391-0.043228.461.5333.3325.670029.18-100.00
08_Aug_202345.3964.4426.68100.0057.141.651.561.46-67.990.200-0.0406-0.044228.521.5333.3325.670042.24-100.00
07_Aug_202345.6964.4426.68064.291.671.561.46-68.610.201-0.0419-0.045130.471.5353.8525.6726.67046.24-100.00
04_Aug_202346.0262.2628.317.1401.681.571.47-56.960.201-0.0429-0.045924.811.5426.9227.5133.3360.0035.48-40.00
03_Aug_202346.6862.2628.3114.297.141.691.581.47-60.610.201-0.0447-0.046718.781.5426.9227.5117.7820.0035.25-80.00
02_Aug_202347.3862.2628.3121.4314.291.691.581.47-65.180.201-0.0462-0.047218.971.5526.9227.5122.2220.0042.39-80.00
01_Aug_202348.1465.4724.6228.5721.431.701.591.48-82.930.202-0.0475-0.047518.491.5524.0023.0922.2213.3338.51-86.67
31_Jul_202348.3670.8528.7435.7128.571.711.601.49-63.020.286-0.0475-0.047426.311.5627.2727.8224.4433.3352.63-66.67
28_Jul_202348.8379.0620.4942.8635.711.711.601.49-86.320.231-0.0498-0.047419.221.5620.0017.3524.4420.0040.84-80.00
27_Jul_202348.0679.0620.4950.0042.861.711.611.50-97.700.095-0.050-0.046818.901.5720.0017.3528.8920.0054.77-80.00
26_Jul_202347.2376.7322.7757.1450.001.721.611.51-85.490.095-0.0495-0.046019.131.5922.2219.8233.3333.3331.95-66.67
25_Jul_202346.6976.7322.7764.2957.141.721.621.52-108.690.0471-0.050-0.04521.021.6022.2219.8233.3333.3331.95-66.67
24_Jul_202346.1174.2725.1771.4364.291.731.631.53-119.690.0392-0.050-0.04391.031.6222.2219.8233.3333.3325.33-66.67
21_Jul_202345.8674.2725.1778.5771.431.741.631.53-147.730.060-0.0499-0.04231.031.6422.2219.8233.3333.3325.26-66.67
20_Jul_202345.5974.2725.1785.7178.571.741.641.54-192.250.059-0.0485-0.04031.031.6622.2219.8224.3133.3325.56-66.67
19_Jul_202345.3074.2725.1792.8601.751.651.55-243.860.0116-0.0460-0.03831.011.6822.2219.82033.3325.56-66.67
18_Jul_202344.9888.1311.22100.007.141.761.661.56-322.83-0.0065-0.0422-0.03640.00001.7201.8306.257.28-93.75
17_Jul_202342.4966.1332.00100.0001.751.681.60-49.42-0.102-0.0326-0.03490.00001.7206.77000-100.00
13_Jul_202343.0866.1332.00100.0001.781.681.59-52.89-0.118-0.0342-0.035501.7306.77000-100.00
12_Jul_202343.7266.1332.00100.007.141.801.691.58-57.10-0.114-0.0357-0.03581.461.7506.77000-100.00
10_Jul_202344.4166.1332.00100.0001.811.701.58-62.15-0.517-0.0371-0.03591.421.7606.77000-100.00
07_Jul_202345.1566.1332.00100.0001.831.711.58-67.51-0.520-0.0383-0.03551.411.7706.77000-100.00
06_Jul_202345.9566.1332.00100.0001.841.711.59-73.82-0.512-0.0394-0.03491.351.7906.77000-100.00
05_Jul_202346.8166.1332.00100.007.141.851.721.59-80.69-0.516-0.0401-0.03371.341.8106.77006.08-100.00
03_Jul_202347.7366.1332.00100.0014.291.861.731.60-88.64-0.496-0.0405-0.03211.351.8306.77006.08-100.00
30_Jun_202348.7366.1332.00100.0021.431.861.741.61-98.98-0.494-0.0404-0.03001.341.8606.77006.08-100.00
29_Jun_202349.8066.1332.00100.0001.871.741.62-112.70-0.495-0.0396-0.02741.311.8806.77006.08-100.00
28_Jun_202350.9666.1332.00100.007.141.871.751.63-131.06-0.491-0.0381-0.02440.6701.9206.770015.42-100.00
27_Jun_202352.2066.1332.00100.0014.291.871.761.65-153.56-0.491-0.0356-0.02101.681.955.886.770016.76-100.00
23_Jun_202353.5466.1332.00100.0021.431.861.771.67-181.09-0.503-0.0319-0.01731.641.995.886.770016.02-100.00
22_Jun_202354.9964.4533.59100.0028.571.861.771.69-217.57-0.483-0.0267-0.01371.702.036.257.310014.76-100.00
21_Jun_202356.7956.4541.15100.0035.711.851.781.71-194.15-0.484-0.0207-0.01041.632.068.3310.3512.12019.22-100.00
20_Jun_202359.9551.3745.9592.8642.861.841.791.73-198.76-0.725-0.0168-0.00792.472.0910.0012.84018.1822.65-81.82
16_Jun_202364.1451.3745.95100.0050.001.841.791.74-298.08-0.717-0.0136-0.00561.502.1210.0012.84018.1822.65-81.82
14_Jun_202368.6435.0261.39100.0057.141.831.791.76-276.67-0.743-0.0094-0.00361.512.1514.2918.64004.48-100.00
13_Jun_202371.8235.0261.39100.0064.291.821.801.77-430.42-0.752-0.0069-0.00221.542.1714.2918.640012.65-100.00
12_Jun_202375.2431.0265.17100.0071.431.821.801.78-666.67-0.723-0.0036-0.00101.562.1914.2921.410014.01-100.00
08_Jun_202378.3010.5984.48100.0078.571.811.801.79-41.67-0.715-0.0003-0.00042.742.2050.0047.950043.29-100.00
07_Jun_202378.3410.5984.48100.0085.711.811.801.80-41.67-0.510-0.0002-0.00042.712.2150.0047.950043.29-100.00
05_Jun_202378.3910.5984.48100.0092.861.811.801.79-41.67-0.507-0.0001-0.00042.692.2150.0047.950043.29-100.00
02_Jun_202378.4410.5984.48100.00100.001.811.801.7962.50-0.512-0.0000-0.00052.702.2250.0047.950043.29-100.00
01_Jun_202378.505.3889.4092.86100.001.811.801.79296.92-0.2220.0001-0.000610.062.2366.6762.290076.630
31_May_202377.715.6888.80100.0050.001.801.801.80-37.48-0.209-0.0007-0.00084.322.2450.0047.79000-100.00
30_May_202376.925.6888.80100.0057.141.801.801.80-37.48-0.217-0.0007-0.00084.602.2550.0047.790014.51-100.00
26_May_202376.085.6888.80100.0064.291.801.801.80-37.48-0.210-0.0007-0.00084.542.2650.0047.790043.07-100.00
25_May_202375.165.6888.80100.0071.431.801.801.80-37.48-0.217-0.0007-0.00091.862.2750.0047.790043.07-100.00
24_May_202374.185.6888.80100.0078.571.801.801.80-37.48-0.218-0.0007-0.00091.852.2850.0047.790043.27-100.00
22_May_202373.125.6888.80100.0001.801.801.80-37.48-0.210-0.0006-0.00101.832.2950.0047.790043.27-100.00
19_May_202371.975.6888.80100.007.141.801.801.80-37.48-0.209-0.0006-0.001125.862.3050.0047.790029.62-100.00
18_May_202370.745.6888.80100.0014.291.801.801.80-26.12-0.199-0.0005-0.001223.832.3150.0047.790029.62-100.00
17_May_202369.422.6091.7092.8621.431.801.801.80-2.84-0.172-0.0004-0.001424.672.3299.0060.6901.6158.21-98.39
16_May_202367.492.6991.44100.0028.571.801.801.80-35.09-0.246-0.0013-0.001722.682.3399.0047.54000-100.00
15_May_202365.432.6991.44100.0035.711.801.801.80-36.88-0.264-0.0014-0.001822.032.3499.0047.54000-100.00
12_May_202363.212.6991.44100.0042.861.801.801.80-37.48-0.262-0.0015-0.001922.142.3599.0047.54000-100.00
11_May_202360.822.6991.44100.0050.001.801.801.80-39.28-0.266-0.0016-0.002021.762.3699.0047.54000-100.00
09_May_202358.242.6991.44100.0057.141.801.801.80-39.28-0.255-0.0017-0.002121.542.3799.0047.54000.794-100.00
08_May_202355.472.6991.44100.0064.291.811.801.80-40.49-0.249-0.0018-0.002220.542.3899.0047.54000.978-100.00
05_May_202352.482.6991.44100.0071.431.811.801.80-40.49-0.253-0.0019-0.002320.972.4099.0047.54000.978-100.00
04_May_202349.272.6991.44100.0078.571.811.801.80-40.49-0.254-0.0020-0.002428.502.4199.0047.54000.978-100.00
03_May_202345.802.6991.44100.0085.711.811.801.79-40.49-0.396-0.0021-0.002547.652.42047.54000.978-100.00
02_May_202342.072.6991.44100.0092.861.811.801.79-40.49-0.386-0.0022-0.002650.132.4250.0047.54001.40-100.00
01_May_202338.062.6991.44100.00100.001.811.801.79666.670.484-0.0023-0.002750.421.7933.3347.54001.40-100.00
28_Apr_202333.7318.9239.68100.0035.711.811.801.79-47.620.618-0.0025-0.002829.321.8750.0047.54000-100.00
27_Apr_202333.6018.9239.68100.0042.861.811.801.79-47.620.851-0.0026-0.002832.151.8750.0047.54000-100.00
26_Apr_202333.4618.9239.68100.0050.001.811.801.79-42.550.830-0.0027-0.002931.861.8750.0047.54000-100.00
25_Apr_202333.3118.9239.68100.0057.141.811.801.79-42.550.836-0.0028-0.002934.851.8850.0047.540014.66-100.00
24_Apr_202333.1518.9239.68100.0064.291.811.801.79-42.550.841-0.0029-0.003034.751.8840.0047.540010.47-100.00
21_Apr_202332.9818.9239.68071.431.811.801.79-42.550.841-0.0030-0.003040.601.8840.0047.5416.67025.49-100.00
19_Apr_202332.7918.9239.687.1478.571.811.801.79-42.550.848-0.0030-0.003087.701.8950.0047.5425.0025.0028.10-75.00
18_Apr_202332.5918.9239.6814.2985.711.811.801.79-42.550.847-0.0030-0.003089.151.8950.0047.5425.0025.0033.96-75.00
17_Apr_202332.3718.9239.6821.4392.861.811.801.79-42.550.858-0.0030-0.002936.191.9050.0047.5433.3325.0035.52-75.00
14_Apr_202332.1418.9239.6828.57100.001.811.801.79170.210.858-0.0030-0.002935.281.9050.0047.54025.0035.52-75.00
13_Apr_202331.8821.9935.3035.71100.001.811.801.7947.310.876-0.0028-0.002933.631.9050.0047.54050.0053.16-50.00
12_Apr_202332.5517.8737.1742.86100.001.811.801.79234.230.281-0.0026-0.002933.741.9160.0050.870055.530
10_Apr_202332.3618.7933.9350.0092.861.811.801.79-34.480.296-0.0034-0.003033.391.9150.0047.45050.0044.05-50.00
06_Apr_202332.6419.7435.6457.14100.001.851.811.7619.740.297-0.0032-0.002933.381.9266.6750.7333.33073.280
05_Apr_202332.9420.7032.4864.2971.431.851.811.76-41.000.292-0.0040-0.002832.951.9350.0047.3550.0050.0067.00-50.00
04_Apr_202333.7720.7032.4871.4378.571.851.811.76-43.360.293-0.0040-0.002533.221.9350.0047.3550.0050.0071.76-50.00
03_Apr_202334.6620.7032.4878.5785.711.861.811.76-45.280.293-0.0038-0.002233.241.9450.0047.35050.0071.84-50.00
31_Mar_202335.6320.7032.4885.7192.861.861.811.76-47.400.292-0.0036-0.001832.231.9450.0047.35050.0071.76-50.00
30_Mar_202336.6617.7133.7192.8601.871.811.76-10.950.294-0.0032-0.001321.891.958.7049.898.70071.050
29_Mar_202337.0917.7133.71100.007.141.871.821.76-38.790.292-0.0038-0.000823.081.9650.0049.8911.5917.3980.85-82.61
28_Mar_202337.5518.9436.0692.8614.291.881.821.76-52.200.126-0.0044-0.00013.391.9650.0047.4608.7080.15-91.30
27_Mar_202338.0418.9436.06100.0021.431.921.831.73-61.930.068-0.00410.00102.591.9740.3847.4608.7077.38-91.30
24_Mar_202338.5816.4337.18100.0028.571.941.831.73-59.61-0.548-0.00360.00235.181.9740.3847.46000-100.00
23_Mar_202338.5716.4337.18100.0035.711.931.831.73-61.19-0.564-0.00300.00385.391.9840.3847.46000-100.00
22_Mar_202338.5616.4337.18100.0042.861.931.841.74-62.81-0.556-0.00220.00555.391.9840.3847.46000-100.00
21_Mar_202338.5516.4337.18100.0001.931.841.74-62.81-0.552-0.00110.00745.411.9837.5047.460018.73-100.00
20_Mar_202338.5416.4337.18100.0001.931.841.74-64.47-0.5520.00030.00955.311.9926.2547.460046.98-100.00
16_Mar_202338.5216.4337.18100.007.141.931.841.74-66.16-0.5530.00210.01188.831.9938.5447.460051.78-100.00
15_Mar_202338.5116.4337.18100.0014.291.931.841.74-66.16-0.5560.00430.014238.732.0049.1447.460046.38-100.00
14_Mar_202338.5016.4337.18100.0021.431.931.841.74-66.16-0.5550.00710.016738.602.0049.1447.460047.36-100.00
13_Mar_202338.4816.4337.18100.0028.571.931.841.74-66.16-0.5400.01060.019138.701.7950.0047.460047.12-100.00
10_Mar_202338.4716.4337.18100.0035.711.931.841.74-59.80-0.5580.01490.021239.381.7949.1747.4619.17046.92-100.00
09_Mar_202338.4519.4544.00100.0042.861.931.841.7467.49-0.03270.02020.022886.851.7859.6060.06052.5060.26-47.50
08_Mar_202338.4323.4434.46100.0050.001.931.831.74-47.76-0.1130.01590.023485.801.7751.2248.5905.0038.69-95.00
07_Mar_202339.9223.8735.09100.0057.141.931.831.74-27.29-0.1150.01990.025385.871.7650.0047.1016.67050.62-100.00
06_Mar_202341.5316.7238.3971.4364.291.931.831.7438.65-0.1040.02580.026786.691.7557.1454.4025.0025.0055.59-75.00
03_Mar_202341.7016.7238.3978.5771.431.921.831.7344.10-0.1030.02770.026986.221.7457.1454.4025.0025.0055.47-75.00
02_Mar_202341.8816.7238.3985.7178.571.921.831.7350.46-0.1030.02980.026781.331.7357.1454.4028.3325.0055.96-75.00
01_Mar_202342.0816.7238.3992.8685.711.931.821.7066.92-0.0870.03210.025981.461.7257.1454.4051.6725.0055.28-75.00
28_Feb_202342.3017.2039.49100.0092.861.941.811.68152.19-0.5910.03460.024381.531.7060.6157.0261.6735.0057.24-65.00
27_Feb_202342.5312.3352.8971.43100.001.931.811.68307.88-0.5990.03510.021783.441.6995.2478.01095.0067.79-5.00
24_Feb_202341.0116.0568.8978.57100.001.891.801.71317.07-0.6270.02310.018481.931.6892.3171.52055.0054.36-45.00
23_Feb_202339.3825.9449.7385.71100.001.881.801.7142.38-0.7560.01560.01723.241.6766.6756.690064.770
22_Feb_202339.9925.9449.730100.001.881.801.7144.79-0.7700.01600.01768.511.6794.1256.690072.620
21_Feb_202340.6526.6948.28092.861.881.791.7121.85-0.7740.01620.01807.111.6671.4354.66093.3356.53-6.67
17_Feb_202341.5624.6849.617.1401.881.791.7148.99-0.7860.01730.01858.271.6651.7257.1545.56083.360
16_Feb_202342.1824.6849.6114.297.141.881.791.7052.10-0.6880.01740.018890.871.6551.7257.1567.7870.0079.22-30.00
15_Feb_202342.8425.2748.3921.4314.291.881.791.7032.73-0.6750.01730.019289.561.6536.8455.3966.6766.670-33.33
14_Feb_202343.7225.2748.3928.5721.431.871.791.7035.46-0.6600.01790.019789.741.6450.0055.3966.6766.670-33.33
13_Feb_202344.6725.2748.3935.7128.571.871.781.6938.53-0.6600.01840.020186.191.6452.0055.3966.6766.670-33.33
10_Feb_202345.7025.2748.3942.8635.711.871.781.6941.87-0.6290.01880.020583.431.6352.0055.3966.6766.6780.04-33.33
09_Feb_202346.8025.2748.3950.0042.861.871.781.6945.60-0.6510.01900.021087.411.6354.7255.3966.6766.6765.93-33.33
08_Feb_202347.9825.2748.3957.1450.001.871.781.6849.84-0.6290.01910.021486.541.6252.7355.3966.6766.6758.81-33.33
07_Feb_202349.2625.2748.3964.2957.141.861.771.6854.77-0.6300.01880.022087.441.6253.5755.3966.6766.6751.67-33.33
06_Feb_202350.6425.2748.3971.4364.291.861.771.6860.31-0.6210.01830.022887.961.6154.3955.3966.6766.6746.89-33.33
03_Feb_202352.1225.2748.3978.5771.431.861.771.6867.34-0.5850.01730.024086.231.6154.3955.3951.1166.6751.66-33.33
02_Feb_202353.7225.2748.3985.7178.571.861.771.6869.51-0.5760.01570.025786.661.6054.3955.3941.1166.6753.20-33.33
01_Feb_202355.4330.1538.4392.8685.711.851.771.68-222.46-0.5320.01350.028181.971.6039.5338.6230.0020.0042.79-80.00
31_Jan_202358.7732.2141.06100.0092.861.851.771.69-206.28-0.5000.02480.031882.021.6044.7444.1234.4436.6746.79-63.33
30_Jan_202362.369.1655.0257.14100.001.841.771.70154.38-0.6080.03380.033579.851.5958.6257.92033.3342.04-66.67
27_Jan_202361.6610.8748.4764.2992.861.841.771.7087.23-0.1990.03550.033529.741.5958.6257.92033.3352.91-66.67
26_Jan_202361.5313.1658.6871.43100.001.841.771.70258.33-0.1660.03720.033029.031.5870.8382.6838.10068.540
25_Jan_202361.3916.3748.6378.577.141.791.761.7395.24-0.1730.02870.031936.071.8863.1671.2765.8771.4357.13-28.57
24_Jan_202362.2913.0353.46014.291.781.761.73110.52-0.1800.02760.032744.471.8858.8267.2765.6742.8647.19-57.14
23_Jan_202362.4113.6656.047.1421.431.781.761.73131.07-0.1470.02780.033944.721.8958.8267.2767.2283.3360.71-16.67
20_Jan_202362.5315.3850.4814.2901.781.751.73-9.30-0.1260.02770.035539.081.8950.0060.0854.4470.8363.94-29.17
19_Jan_202363.2416.1452.9721.437.141.781.751.7352.71-0.1260.03010.037468.601.9058.3369.5445.0047.5081.04-52.50
18_Jan_202364.0016.9253.1228.5714.291.781.751.7326.40-0.1560.03080.039357.971.9154.5567.1343.3345.0032.96-55.00
17_Jan_202364.9517.3052.0535.7121.431.771.751.73-1.68-0.1380.03230.041449.311.9150.0064.5442.5042.5023.05-57.50
13_Jan_202366.0917.3052.0542.8628.571.781.751.728.60-0.1300.03470.043650.441.9250.0064.5442.5042.5040.29-57.50
12_Jan_202367.3217.3052.0550.0035.711.791.751.7116.99-0.1880.03720.045939.531.9350.0064.5442.5042.5040.29-57.50
11_Jan_202368.6517.3052.0557.1442.861.801.741.6924.78-0.1690.03990.048040.391.9350.0064.5442.5042.5060.46-57.50
10_Jan_202370.0717.3052.0564.2950.001.801.741.6829.26-0.1660.04280.05037.031.9450.0064.5442.5042.5067.18-57.50
09_Jan_202371.6117.3052.0571.4357.141.811.731.6664.95-0.2070.04590.05238.891.9550.0064.5446.6742.5053.60-57.50
06_Jan_202373.2618.6648.2778.5764.291.811.731.6541.03-0.2090.04910.05340.601.9666.6764.5446.6742.5058.09-57.50
05_Jan_202375.5020.1452.0885.7171.431.811.721.64109.34-0.2160.0530.05451.971.9699.0084.3846.6755.0062.25-45.00
04_Jan_202377.9022.4446.6092.8678.571.811.711.6157.32-0.2070.0510.05550.731.9799.0078.1442.5042.5061.99-57.50
03_Jan_202381.2022.4446.60100.0085.711.821.711.59-11.15-0.2090.0530.05646.121.9866.6778.1438.4342.5060.01-57.50
30_Dec_202284.7629.5061.27100.0092.861.841.691.551.49-0.2390.0560.05748.711.9875.0078.14042.5047.46-57.50
29_Dec_202288.580.39286.5628.57100.001.841.681.52139.05-0.2590.0580.05748.951.6675.0078.14030.3016.59-69.70
28_Dec_202287.770.81572.090100.001.851.671.4976.99-0.0580.0600.05630.081.6575.0078.140000
27_Dec_202287.010.81572.090100.001.841.661.4782.67-0.0620.0610.05633.051.6481.4878.140083.840
23_Dec_202286.180.81572.090100.001.841.641.4586.47-0.0690.0630.05437.971.6381.4878.140082.750
22_Dec_202285.290.81572.090100.001.831.631.4391.91-0.0660.0630.05240.361.6285.7178.140084.720
21_Dec_202284.330.81572.097.14100.001.821.621.4299.55-0.0790.0630.049152.651.6185.7178.140065.670
20_Dec_202283.290.81572.0914.29100.001.801.611.41109.940.04080.0620.045755.501.6085.7178.140070.440
19_Dec_202282.180.81572.0921.43100.001.781.601.41125.520.04520.0590.041762.091.5985.7178.140070.440
16_Dec_202280.980.81572.0928.57100.001.761.581.41132.99-0.02850.0550.037358.991.5785.7178.140068.400
15_Dec_202279.690.93667.9335.71100.001.731.571.41121.50-0.1100.04920.032856.511.5683.3373.840060.630
14_Dec_202278.340.93667.9342.86100.001.711.561.41126.29-0.1420.04600.028726.521.5683.3373.840058.320
13_Dec_202276.881.0766.1650.0092.861.691.551.41115.09-0.1590.04130.024421.321.5580.0068.50075.0058.51-25.00
12_Dec_202275.351.2476.6357.14100.001.681.541.41171.88-0.02010.03970.020224.601.5471.4384.5150.00063.830
09_Dec_202273.701.4672.6064.2985.711.651.531.42168.13-0.0660.03210.015337.161.5374.1980.2275.0075.0060.56-25.00
08_Dec_202271.981.4672.6071.4392.861.631.531.43221.63-0.0680.02700.011139.301.5274.1980.2276.6775.0060.32-25.00
07_Dec_202270.121.5074.8278.57100.001.601.521.44330.070.03140.02000.007240.181.5074.1980.22075.0061.22-25.00
06_Dec_202268.132.2870.4285.71100.001.571.511.45276.540.03660.01080.004045.021.5066.6771.31080.0063.87-20.00
05_Dec_202266.162.4867.8492.86100.001.561.511.46284.420.04930.00610.002340.901.5066.6771.310076.270
02_Dec_202264.103.6752.46100.0042.861.541.501.47-39.22-0.000700.001334.531.5750.0048.40000-100.00
01_Dec_202262.343.6752.46100.0050.001.541.501.47-39.22-0.00070.00030.001631.491.5750.0048.400012.63-100.00
29_Nov_202260.453.6752.46100.0057.141.541.501.47-39.22-0.00070.00080.002027.911.5750.0048.400041.20-100.00
28_Nov_202258.413.6752.46100.0064.291.541.501.47-39.22-0.00070.00130.002329.091.5850.0048.400041.20-100.00
25_Nov_202256.223.6752.46100.0071.431.541.501.47-39.220.01090.00200.002530.021.5850.0048.400035.48-100.00
23_Nov_202253.863.6752.46100.0078.571.541.501.47-41.670.00990.00280.002627.241.5850.0048.400028.95-100.00
22_Nov_202251.313.6752.46100.0085.711.541.501.47-41.670.00950.00380.002627.261.5850.0048.400028.95-100.00
21_Nov_202248.573.6752.46100.0092.861.541.501.47-41.670.01000.00500.002329.121.5850.0048.400028.95-100.00
18_Nov_202245.624.9871.31100.00100.001.541.501.47375.000.01080.00650.001731.611.5099.0086.630040.240
17_Nov_202242.447.4856.94100.0085.711.511.501.49-39.22-0.1980.00010.000511.511.5899.0049.85001.79-100.00
16_Nov_202239.807.4856.94100.0092.861.511.501.49156.86-0.1920.00010.000611.301.58049.85001.79-100.00
15_Nov_202236.959.5472.63100.00100.001.511.501.49456.79-0.0510.00020.000715.391.5050.0049.85007.14-100.00
14_Nov_202233.8919.5243.97100.0014.291.511.501.49-35.090.01030.00020.00082.041.5750.0049.85000-100.00
11_Nov_202233.5319.5243.97100.0021.431.511.501.49-35.090.01030.00030.00092.021.5750.0049.85000-100.00
10_Nov_202233.1519.5243.97100.0028.571.511.501.49-35.090.01050.00040.00112.091.5750.0049.85000-100.00
09_Nov_202232.7419.5243.97100.0035.711.511.501.49-35.090.01130.00050.00122.471.5850.0049.85000-100.00
08_Nov_202232.3019.5243.97100.0042.861.511.501.49-35.090.01260.00060.00143.191.5850.0049.85000-100.00
07_Nov_202231.8219.5243.97100.0050.001.511.501.49-35.090.01110.00080.00163.021.5850.0049.850019.78-100.00
04_Nov_202231.3119.5243.97100.0057.141.511.501.49-35.090.01130.00090.00181.491.5850.0049.850048.35-100.00
03_Nov_202230.7519.5243.97100.0064.291.511.501.49-35.090.00080.00110.00201.641.5850.0049.850047.78-100.00
01_Nov_202230.1619.5243.97100.0071.431.511.501.49-37.040.00080.00140.00231.521.5850.0049.850047.54-100.00
31_Oct_202229.5219.5243.97100.0078.571.511.501.49-37.040.00080.00170.00251.531.5850.0049.850047.99-100.00
28_Oct_202228.8219.5243.97100.0085.711.511.501.49-37.040.00070.00200.00271.551.5950.0049.850047.99-100.00
27_Oct_202228.0819.5243.97100.0092.861.511.501.49-37.040.1690.00250.00281.551.5950.0049.850047.55-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 07-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)