Candlestick / Heikin Ashi Chart & Patterns of Ocuphire Pharma Inc (OCUP)

Latest Candlestick / Heikin Ashi patterns of Ocuphire Pharma Inc
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Ocuphire Pharma Inc
TickAnalysis
DailyShort Term Symmetric Triangle , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.51/22-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 2.59/20-Dec-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 3.265/10-Jan-24 00:00 4.08/12-Sep-23 00:00 4.33/31-Jul-23 00:00 6.38/19-Apr-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 2.59/20-Dec-23 00:00 2.74/03-Nov-23 00:00 3.84/27-Jul-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.23/01-Apr-24 00:00 3.265/10-Jan-24 00:00 4.33/31-Jul-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.59/20-Dec-23 00:00 2.74/03-Nov-23 00:00 3.82/06-Sep-23 00:00
DailyShort Term Symmetric Triangle , Top Points :1.96/09-May-24 00:00 2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.51/22-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :3.265/10-Jan-24 00:00 4.33/31-Jul-23 00:00 6.38/19-Apr-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 3.63/25-May-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.64/27-Feb-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.45/21-Feb-24 00:00 2.59/20-Dec-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.79/29-Jan-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.48/07-Feb-24 00:00 2.7/28-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.79/29-Jan-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.45/21-Feb-24 00:00 2.7/28-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :6.18/05-May-23 00:00 11.67/29-Jan-21 00:00 316.8/07-Apr-17 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.87/29-Jul-22 00:00 5.88/20-Mar-20 00:00 68.112/30-Dec-16 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.03/22-Mar-24 00:00 3.02/05-Jan-24 00:00 4.01/15-Sep-23 00:00 4.22/11-Aug-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.9/15-Mar-24 00:00 2.63/15-Dec-23 00:00 2.74/03-Nov-23 00:00 3.92/01-Sep-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :1.99/03-May-24 00:00 2.53/01-Mar-24 00:00 3.02/05-Jan-24 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.9/15-Mar-24 00:00 2.5/23-Feb-24 00:00 2.63/15-Dec-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.02/05-Jan-24 00:00 4.22/11-Aug-23 00:00 6.18/05-May-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 2.63/15-Dec-23 00:00 3.76/09-Jun-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :3.02/05-Jan-24 00:00 4.34/30-Jun-23 00:00 6.18/05-May-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 2.74/03-Nov-23 00:00 3.76/09-Jun-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 955.2/30-Apr-10 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :11.67/29-Jan-21 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :11.67/29-Jan-21 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 3.45/28-Feb-23 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 763.2/28-Feb-11 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 6.72/31-Oct-19 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 648.0/27-Feb-07 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :4.34/30-Jun-23 00:00 5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 2.85/31-Oct-23 00:00 3.45/28-Feb-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 6.72/31-Oct-19 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 107.52/31-May-18 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 955.2/30-Apr-10 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 648.0/27-Feb-07 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 107.52/31-May-18 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 6.72/31-Oct-19 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00




Historical Candlestick Chart Pattern of Ocuphire Pharma Inc
PatternTickCategoryDate
Inverted HammerMonthlyBullish One Day Patterns17_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns17_May_2024
HammerDailyBullish One Day Patterns16_May_2024
Homing PigeonDailyBullish Two Day Patterns16_May_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns10_May_2024
Long White CandleWeeklyBullish One Day Patterns03_May_2024
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns03_May_2024
Gravestone DojiDailyBearish One Day Patterns14_May_2024
DojiDailyConsolidation Patterns14_May_2024
Three Outside DownDailyBearish Three Day Patterns13_May_2024
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bullish HaramiDailyBullish Two Day Patterns09_May_2024
Long Black CandleDailyBearish One Day Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns22_Mar_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns07_May_2024
Evening Doji StarDailyBearish Three Day Patterns07_May_2024
Gravestone DojiDailyBearish One Day Patterns06_May_2024
DojiDailyConsolidation Patterns06_May_2024
Long Black CandleWeeklyBearish One Day Patterns08_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns08_Mar_2024
Bullish HaramiWeeklyBullish Two Day Patterns01_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Three Inside UpDailyBullish Three Day Patterns02_May_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Bullish HaramiDailyBullish Two Day Patterns01_May_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns31_May_2023
Bearish EngulfingMonthlyBearish Two Day Patterns31_May_2023
Tweezer TopMonthlyBearish Two Day Patterns31_May_2023
Bullish Gap UpMonthlyBullish Two Day Patterns28_Apr_2023
Homing PigeonWeeklyBullish Two Day Patterns16_Feb_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Apr_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2023
Spinning TopMonthlyConsolidation Patterns28_Feb_2023
DojiWeeklyConsolidation Patterns26_Jan_2024
Long Legged DojiWeeklyConsolidation Patterns26_Jan_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns23_Apr_2024
Long Black CandleDailyBearish One Day Patterns22_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns29_Dec_2023
Bullish PiercingWeeklyBullish Two Day Patterns22_Dec_2023
Long Black CandleDailyBearish One Day Patterns18_Apr_2024
Gravestone DojiDailyBearish One Day Patterns17_Apr_2024
DojiDailyConsolidation Patterns17_Apr_2024
DojiDailyConsolidation Patterns16_Apr_2024
Long Legged DojiDailyConsolidation Patterns16_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns15_Apr_2024
Bullish Pin BarDailyBullish One Day Patterns12_Apr_2024
Above The StomachDailyBullish Two Day Patterns12_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Ocuphire Pharma Inc


Historical Heikin Ashi Chart Pattern of Ocuphire Pharma Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-241.751.791.681.69114 K0.1066.30%1.741.791.681.73
16-May-241.741.741.711.74667260.03011.76%1.751.751.711.73
15-May-241.751.771.681.73130 K0.0905.35%1.761.771.681.73
14-May-241.701.761.701.70849100.0603.53%1.811.811.701.72
13-May-241.751.811.661.68214 K0.1509.04%1.891.891.661.72
10-May-242.012.011.671.72456 K0.34020.36%1.922.011.671.85
09-May-241.951.971.831.96130 K0.1407.63%1.921.971.831.93
08-May-241.951.951.811.83165 K0.1407.73%1.951.951.811.89
07-May-241.972.061.931.94185 K0.1336.89%1.932.061.931.98
06-May-242.012.112.012.01228 K0.1004.98%1.832.111.832.03
03-May-241.942.041.861.99350 K0.1809.68%1.712.041.711.96
02-May-241.671.991.651.85663 K0.34020.61%1.621.991.621.79
01-May-241.631.661.591.64442310.0704.40%1.611.661.591.63
30-Apr-241.651.691.571.58370520.1207.64%1.601.691.571.62
29-Apr-241.611.711.611.65824730.1006.21%1.561.711.561.65
26-Apr-241.551.631.551.61113 K0.0805.16%1.541.631.541.58
25-Apr-241.521.561.501.53110 K0.0573.78%1.561.561.501.53
24-Apr-241.521.561.501.53898290.0624.15%1.591.591.501.53
23-Apr-241.511.581.511.54140 K0.0704.64%1.641.641.511.53
22-Apr-241.641.641.501.51379 K0.1409.33%1.701.701.501.57


Weekly OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.751.811.661.69610 K0.1509.04%1.821.821.661.73
06-May-2410-May-242.012.111.671.721167 K0.44026.35%1.762.111.671.88
29-Apr-2403-May-241.612.041.571.991177 K0.47029.94%1.722.041.571.80
22-Apr-2426-Apr-241.641.641.501.61833 K0.1409.33%1.841.841.501.60
15-Apr-2419-Apr-241.861.861.591.66880 K0.27016.98%1.951.951.591.74
08-Apr-2412-Apr-241.931.931.711.841255 K0.22012.87%2.042.041.711.85
01-Apr-2405-Apr-242.022.341.831.912504 K0.51027.87%2.062.341.832.02
25-Mar-2429-Mar-242.052.121.952.01794 K0.1708.71%2.082.121.952.03
18-Mar-2422-Mar-241.882.111.872.03757 K0.24012.83%2.192.191.871.97
11-Mar-2415-Mar-242.002.181.851.901443 K0.33017.84%2.392.391.851.98
04-Mar-2408-Mar-242.502.511.931.991303 K0.58030.05%2.562.561.932.23
26-Feb-2401-Mar-242.502.652.422.53816 K0.2309.50%2.592.652.422.52
19-Feb-2423-Feb-242.602.632.342.50603 K0.29012.39%2.662.662.342.52
12-Feb-2416-Feb-242.652.772.522.63791 K0.25510.14%2.682.772.522.64
05-Feb-2409-Feb-242.672.682.402.621206 K0.28011.67%2.762.762.402.59
29-Jan-2402-Feb-242.722.852.552.65838 K0.30011.76%2.832.852.552.69
22-Jan-2426-Jan-242.722.812.662.72744 K0.1505.64%2.942.942.662.73
15-Jan-2419-Jan-243.003.042.672.73774 K0.37013.86%3.013.042.672.86
08-Jan-2412-Jan-243.003.402.913.001055 K0.48916.82%2.953.402.913.08
01-Jan-2405-Jan-243.043.182.983.02770 K0.2046.87%2.843.182.843.05
Monthly OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.632.111.591.692836 K0.52032.70%2.192.191.591.75
01-Apr-2430-Apr-242.022.341.501.585593 K0.84056.00%2.522.521.501.86
01-Mar-2431-Mar-242.572.571.852.014475 K0.72038.92%2.802.801.852.25
01-Feb-2429-Feb-242.672.772.342.543531 K0.43018.38%3.013.012.342.58
01-Jan-2431-Jan-243.043.402.622.623893 K0.77929.75%3.113.402.622.92
01-Dec-2331-Dec-233.093.202.553.015389 K0.64525.30%3.253.252.552.96
01-Nov-2330-Nov-232.843.272.613.054836 K0.66025.29%3.573.572.612.94
01-Oct-2331-Oct-233.333.762.702.853714 K1.0639.26%3.973.972.703.16
01-Sep-2330-Sep-234.004.503.093.358390 K1.4145.63%4.214.503.093.73
01-Aug-2331-Aug-234.354.503.793.992800 K0.71018.73%4.264.503.794.16
01-Jul-2331-Jul-234.394.583.664.332605 K0.92025.14%4.294.583.664.24
01-Jun-2330-Jun-233.904.503.604.343916 K0.90025.00%4.494.503.604.08
01-May-2331-May-235.276.603.593.8610232 K3.0183.84%4.156.603.594.83
01-Apr-2330-Apr-233.886.503.875.1311497 K2.6367.96%3.456.503.454.84
01-Mar-2331-Mar-233.443.853.313.751461 K0.54016.31%3.323.853.313.59
01-Feb-2328-Feb-233.543.893.173.451601 K0.72022.71%3.133.893.133.51
01-Jan-2331-Jan-233.633.922.873.473904 K1.0536.59%2.793.922.793.47
01-Dec-2231-Dec-222.943.662.483.532852 K1.1847.58%2.423.662.423.15
01-Nov-2230-Nov-222.293.202.053.0810494 K1.1556.09%2.193.202.052.65
01-Oct-2231-Oct-222.042.541.972.351160 K0.57028.93%2.162.541.972.23


Note : All Data Generated at the End of Trading Hours (EOD Data)