Candlestick / Heikin Ashi Chart & Patterns of Ocuphire Pharma Inc (OCUP)
Latest Candlestick / Heikin Ashi patterns of Ocuphire Pharma Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ocuphire Pharma Inc
Tick | Analysis |
---|---|
Daily | Short Term Symmetric Triangle , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.51/22-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 2.59/20-Dec-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 3.265/10-Jan-24 00:00 4.08/12-Sep-23 00:00 4.33/31-Jul-23 00:00 6.38/19-Apr-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 2.59/20-Dec-23 00:00 2.74/03-Nov-23 00:00 3.84/27-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.23/01-Apr-24 00:00 3.265/10-Jan-24 00:00 4.33/31-Jul-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.59/20-Dec-23 00:00 2.74/03-Nov-23 00:00 3.82/06-Sep-23 00:00 |
Daily | Short Term Symmetric Triangle , Top Points :1.96/09-May-24 00:00 2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 , Bottom Points : 1.68/13-May-24 00:00 1.51/22-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.265/10-Jan-24 00:00 4.33/31-Jul-23 00:00 6.38/19-Apr-23 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 3.63/25-May-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.64/27-Feb-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.45/21-Feb-24 00:00 2.59/20-Dec-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.79/29-Jan-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.48/07-Feb-24 00:00 2.7/28-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.01/06-May-24 00:00 2.23/01-Apr-24 00:00 2.79/29-Jan-24 00:00 3.265/10-Jan-24 00:00 , Bottom Points : 1.51/22-Apr-24 00:00 1.89/14-Mar-24 00:00 2.45/21-Feb-24 00:00 2.7/28-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :6.18/05-May-23 00:00 11.67/29-Jan-21 00:00 316.8/07-Apr-17 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.87/29-Jul-22 00:00 5.88/20-Mar-20 00:00 68.112/30-Dec-16 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.03/22-Mar-24 00:00 3.02/05-Jan-24 00:00 4.01/15-Sep-23 00:00 4.22/11-Aug-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.9/15-Mar-24 00:00 2.63/15-Dec-23 00:00 2.74/03-Nov-23 00:00 3.92/01-Sep-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.99/03-May-24 00:00 2.53/01-Mar-24 00:00 3.02/05-Jan-24 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 1.9/15-Mar-24 00:00 2.5/23-Feb-24 00:00 2.63/15-Dec-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.02/05-Jan-24 00:00 4.22/11-Aug-23 00:00 6.18/05-May-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 2.63/15-Dec-23 00:00 3.76/09-Jun-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.02/05-Jan-24 00:00 4.34/30-Jun-23 00:00 6.18/05-May-23 00:00 , Bottom Points : 1.61/26-Apr-24 00:00 2.74/03-Nov-23 00:00 3.76/09-Jun-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 955.2/30-Apr-10 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :11.67/29-Jan-21 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :11.67/29-Jan-21 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 3.45/28-Feb-23 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 763.2/28-Feb-11 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 6.72/31-Oct-19 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 648.0/27-Feb-07 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :4.34/30-Jun-23 00:00 5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 2.85/31-Oct-23 00:00 3.45/28-Feb-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 6.72/31-Oct-19 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 107.52/31-May-18 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 955.2/30-Apr-10 00:00 1938.24/30-May-08 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 288.0/27-Feb-09 00:00 648.0/27-Feb-07 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :5.13/28-Apr-23 00:00 11.67/29-Jan-21 00:00 107.52/31-May-18 00:00 244.8/31-Mar-17 00:00 648.0/28-Feb-14 00:00 , Bottom Points : 1.585/30-Apr-24 00:00 1.87/29-Jul-22 00:00 6.72/31-Oct-19 00:00 68.112/30-Dec-16 00:00 146.4/28-Mar-13 00:00 |
Historical Candlestick Chart Pattern of Ocuphire Pharma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
Long Legged Doji | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Ocuphire Pharma Inc |
Historical Heikin Ashi Chart Pattern of Ocuphire Pharma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 1.75 | 1.79 | 1.68 | 1.69 | 114 K | 0.106 | 6.30% | 1.74 | 1.79 | 1.68 | 1.73 |
16-May-24 | 1.74 | 1.74 | 1.71 | 1.74 | 66726 | 0.0301 | 1.76% | 1.75 | 1.75 | 1.71 | 1.73 |
15-May-24 | 1.75 | 1.77 | 1.68 | 1.73 | 130 K | 0.090 | 5.35% | 1.76 | 1.77 | 1.68 | 1.73 |
14-May-24 | 1.70 | 1.76 | 1.70 | 1.70 | 84910 | 0.060 | 3.53% | 1.81 | 1.81 | 1.70 | 1.72 |
13-May-24 | 1.75 | 1.81 | 1.66 | 1.68 | 214 K | 0.150 | 9.04% | 1.89 | 1.89 | 1.66 | 1.72 |
10-May-24 | 2.01 | 2.01 | 1.67 | 1.72 | 456 K | 0.340 | 20.36% | 1.92 | 2.01 | 1.67 | 1.85 |
09-May-24 | 1.95 | 1.97 | 1.83 | 1.96 | 130 K | 0.140 | 7.63% | 1.92 | 1.97 | 1.83 | 1.93 |
08-May-24 | 1.95 | 1.95 | 1.81 | 1.83 | 165 K | 0.140 | 7.73% | 1.95 | 1.95 | 1.81 | 1.89 |
07-May-24 | 1.97 | 2.06 | 1.93 | 1.94 | 185 K | 0.133 | 6.89% | 1.93 | 2.06 | 1.93 | 1.98 |
06-May-24 | 2.01 | 2.11 | 2.01 | 2.01 | 228 K | 0.100 | 4.98% | 1.83 | 2.11 | 1.83 | 2.03 |
03-May-24 | 1.94 | 2.04 | 1.86 | 1.99 | 350 K | 0.180 | 9.68% | 1.71 | 2.04 | 1.71 | 1.96 |
02-May-24 | 1.67 | 1.99 | 1.65 | 1.85 | 663 K | 0.340 | 20.61% | 1.62 | 1.99 | 1.62 | 1.79 |
01-May-24 | 1.63 | 1.66 | 1.59 | 1.64 | 44231 | 0.070 | 4.40% | 1.61 | 1.66 | 1.59 | 1.63 |
30-Apr-24 | 1.65 | 1.69 | 1.57 | 1.58 | 37052 | 0.120 | 7.64% | 1.60 | 1.69 | 1.57 | 1.62 |
29-Apr-24 | 1.61 | 1.71 | 1.61 | 1.65 | 82473 | 0.100 | 6.21% | 1.56 | 1.71 | 1.56 | 1.65 |
26-Apr-24 | 1.55 | 1.63 | 1.55 | 1.61 | 113 K | 0.080 | 5.16% | 1.54 | 1.63 | 1.54 | 1.58 |
25-Apr-24 | 1.52 | 1.56 | 1.50 | 1.53 | 110 K | 0.057 | 3.78% | 1.56 | 1.56 | 1.50 | 1.53 |
24-Apr-24 | 1.52 | 1.56 | 1.50 | 1.53 | 89829 | 0.062 | 4.15% | 1.59 | 1.59 | 1.50 | 1.53 |
23-Apr-24 | 1.51 | 1.58 | 1.51 | 1.54 | 140 K | 0.070 | 4.64% | 1.64 | 1.64 | 1.51 | 1.53 |
22-Apr-24 | 1.64 | 1.64 | 1.50 | 1.51 | 379 K | 0.140 | 9.33% | 1.70 | 1.70 | 1.50 | 1.57 |
Weekly OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 1.75 | 1.81 | 1.66 | 1.69 | 610 K | 0.150 | 9.04% | 1.82 | 1.82 | 1.66 | 1.73 |
06-May-24 | 10-May-24 | 2.01 | 2.11 | 1.67 | 1.72 | 1167 K | 0.440 | 26.35% | 1.76 | 2.11 | 1.67 | 1.88 |
29-Apr-24 | 03-May-24 | 1.61 | 2.04 | 1.57 | 1.99 | 1177 K | 0.470 | 29.94% | 1.72 | 2.04 | 1.57 | 1.80 |
22-Apr-24 | 26-Apr-24 | 1.64 | 1.64 | 1.50 | 1.61 | 833 K | 0.140 | 9.33% | 1.84 | 1.84 | 1.50 | 1.60 |
15-Apr-24 | 19-Apr-24 | 1.86 | 1.86 | 1.59 | 1.66 | 880 K | 0.270 | 16.98% | 1.95 | 1.95 | 1.59 | 1.74 |
08-Apr-24 | 12-Apr-24 | 1.93 | 1.93 | 1.71 | 1.84 | 1255 K | 0.220 | 12.87% | 2.04 | 2.04 | 1.71 | 1.85 |
01-Apr-24 | 05-Apr-24 | 2.02 | 2.34 | 1.83 | 1.91 | 2504 K | 0.510 | 27.87% | 2.06 | 2.34 | 1.83 | 2.02 |
25-Mar-24 | 29-Mar-24 | 2.05 | 2.12 | 1.95 | 2.01 | 794 K | 0.170 | 8.71% | 2.08 | 2.12 | 1.95 | 2.03 |
18-Mar-24 | 22-Mar-24 | 1.88 | 2.11 | 1.87 | 2.03 | 757 K | 0.240 | 12.83% | 2.19 | 2.19 | 1.87 | 1.97 |
11-Mar-24 | 15-Mar-24 | 2.00 | 2.18 | 1.85 | 1.90 | 1443 K | 0.330 | 17.84% | 2.39 | 2.39 | 1.85 | 1.98 |
04-Mar-24 | 08-Mar-24 | 2.50 | 2.51 | 1.93 | 1.99 | 1303 K | 0.580 | 30.05% | 2.56 | 2.56 | 1.93 | 2.23 |
26-Feb-24 | 01-Mar-24 | 2.50 | 2.65 | 2.42 | 2.53 | 816 K | 0.230 | 9.50% | 2.59 | 2.65 | 2.42 | 2.52 |
19-Feb-24 | 23-Feb-24 | 2.60 | 2.63 | 2.34 | 2.50 | 603 K | 0.290 | 12.39% | 2.66 | 2.66 | 2.34 | 2.52 |
12-Feb-24 | 16-Feb-24 | 2.65 | 2.77 | 2.52 | 2.63 | 791 K | 0.255 | 10.14% | 2.68 | 2.77 | 2.52 | 2.64 |
05-Feb-24 | 09-Feb-24 | 2.67 | 2.68 | 2.40 | 2.62 | 1206 K | 0.280 | 11.67% | 2.76 | 2.76 | 2.40 | 2.59 |
29-Jan-24 | 02-Feb-24 | 2.72 | 2.85 | 2.55 | 2.65 | 838 K | 0.300 | 11.76% | 2.83 | 2.85 | 2.55 | 2.69 |
22-Jan-24 | 26-Jan-24 | 2.72 | 2.81 | 2.66 | 2.72 | 744 K | 0.150 | 5.64% | 2.94 | 2.94 | 2.66 | 2.73 |
15-Jan-24 | 19-Jan-24 | 3.00 | 3.04 | 2.67 | 2.73 | 774 K | 0.370 | 13.86% | 3.01 | 3.04 | 2.67 | 2.86 |
08-Jan-24 | 12-Jan-24 | 3.00 | 3.40 | 2.91 | 3.00 | 1055 K | 0.489 | 16.82% | 2.95 | 3.40 | 2.91 | 3.08 |
01-Jan-24 | 05-Jan-24 | 3.04 | 3.18 | 2.98 | 3.02 | 770 K | 0.204 | 6.87% | 2.84 | 3.18 | 2.84 | 3.05 |
Monthly OHLCV & Heikin Ashi values of Ocuphire Pharma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.63 | 2.11 | 1.59 | 1.69 | 2836 K | 0.520 | 32.70% | 2.19 | 2.19 | 1.59 | 1.75 |
01-Apr-24 | 30-Apr-24 | 2.02 | 2.34 | 1.50 | 1.58 | 5593 K | 0.840 | 56.00% | 2.52 | 2.52 | 1.50 | 1.86 |
01-Mar-24 | 31-Mar-24 | 2.57 | 2.57 | 1.85 | 2.01 | 4475 K | 0.720 | 38.92% | 2.80 | 2.80 | 1.85 | 2.25 |
01-Feb-24 | 29-Feb-24 | 2.67 | 2.77 | 2.34 | 2.54 | 3531 K | 0.430 | 18.38% | 3.01 | 3.01 | 2.34 | 2.58 |
01-Jan-24 | 31-Jan-24 | 3.04 | 3.40 | 2.62 | 2.62 | 3893 K | 0.779 | 29.75% | 3.11 | 3.40 | 2.62 | 2.92 |
01-Dec-23 | 31-Dec-23 | 3.09 | 3.20 | 2.55 | 3.01 | 5389 K | 0.645 | 25.30% | 3.25 | 3.25 | 2.55 | 2.96 |
01-Nov-23 | 30-Nov-23 | 2.84 | 3.27 | 2.61 | 3.05 | 4836 K | 0.660 | 25.29% | 3.57 | 3.57 | 2.61 | 2.94 |
01-Oct-23 | 31-Oct-23 | 3.33 | 3.76 | 2.70 | 2.85 | 3714 K | 1.06 | 39.26% | 3.97 | 3.97 | 2.70 | 3.16 |
01-Sep-23 | 30-Sep-23 | 4.00 | 4.50 | 3.09 | 3.35 | 8390 K | 1.41 | 45.63% | 4.21 | 4.50 | 3.09 | 3.73 |
01-Aug-23 | 31-Aug-23 | 4.35 | 4.50 | 3.79 | 3.99 | 2800 K | 0.710 | 18.73% | 4.26 | 4.50 | 3.79 | 4.16 |
01-Jul-23 | 31-Jul-23 | 4.39 | 4.58 | 3.66 | 4.33 | 2605 K | 0.920 | 25.14% | 4.29 | 4.58 | 3.66 | 4.24 |
01-Jun-23 | 30-Jun-23 | 3.90 | 4.50 | 3.60 | 4.34 | 3916 K | 0.900 | 25.00% | 4.49 | 4.50 | 3.60 | 4.08 |
01-May-23 | 31-May-23 | 5.27 | 6.60 | 3.59 | 3.86 | 10232 K | 3.01 | 83.84% | 4.15 | 6.60 | 3.59 | 4.83 |
01-Apr-23 | 30-Apr-23 | 3.88 | 6.50 | 3.87 | 5.13 | 11497 K | 2.63 | 67.96% | 3.45 | 6.50 | 3.45 | 4.84 |
01-Mar-23 | 31-Mar-23 | 3.44 | 3.85 | 3.31 | 3.75 | 1461 K | 0.540 | 16.31% | 3.32 | 3.85 | 3.31 | 3.59 |
01-Feb-23 | 28-Feb-23 | 3.54 | 3.89 | 3.17 | 3.45 | 1601 K | 0.720 | 22.71% | 3.13 | 3.89 | 3.13 | 3.51 |
01-Jan-23 | 31-Jan-23 | 3.63 | 3.92 | 2.87 | 3.47 | 3904 K | 1.05 | 36.59% | 2.79 | 3.92 | 2.79 | 3.47 |
01-Dec-22 | 31-Dec-22 | 2.94 | 3.66 | 2.48 | 3.53 | 2852 K | 1.18 | 47.58% | 2.42 | 3.66 | 2.42 | 3.15 |
01-Nov-22 | 30-Nov-22 | 2.29 | 3.20 | 2.05 | 3.08 | 10494 K | 1.15 | 56.09% | 2.19 | 3.20 | 2.05 | 2.65 |
01-Oct-22 | 31-Oct-22 | 2.04 | 2.54 | 1.97 | 2.35 | 1160 K | 0.570 | 28.93% | 2.16 | 2.54 | 1.97 | 2.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)