Candlestick / Heikin Ashi Chart & Patterns of Oculis Holding AG (OCS)
Tick | Strength | Signal | Analysis |
---|
Monthly | | Bearish | Bearish Initiation Heikin Ashi Pattern formed |
Tick | Analysis |
---|
Daily | Long Term Resistance Line, Top Points :13.07/30-Apr-24 00:00 13.46/29-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :13.07/30-Apr-24 00:00 13.46/29-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :12.0/10-Jun-24 00:00 11.93/29-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :12.0/10-Jun-24 00:00 11.95/06-Jun-24 00:00 11.93/29-May-24 00:00 |
Daily | Long Term Resistance Line, Top Points :13.07/30-Apr-24 00:00 13.46/29-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.8/14-Jun-24 00:00 11.69/30-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 11.8/14-Jun-24 00:00 11.69/30-May-24 00:00 |
Daily | Medium Term Symmetric Triangle , Top Points :12.0/10-Jun-24 00:00 13.07/30-Apr-24 00:00 , Bottom Points : 11.69/30-May-24 00:00 10.76/08-Apr-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :13.07/30-Apr-24 00:00 13.46/29-Jan-24 00:00 , Bottom Points : 10.76/08-Apr-24 00:00 9.1/01-Nov-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :12.8/03-May-24 00:00 13.25/26-Jan-24 00:00 , Bottom Points : 11.76/31-May-24 00:00 11.16/05-Apr-24 00:00 9.54/27-Oct-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :12.8/03-May-24 00:00 13.25/26-Jan-24 00:00 , Bottom Points : 11.76/31-May-24 00:00 11.16/05-Apr-24 00:00 |
Pattern | Tick | Category | Date |
---|
Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 24_May_2024 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
Doji | Daily | Consolidation Patterns | 10_Jun_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 07_Jun_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_Jun_2024 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
Three White Soldiers | Daily | Bullish Three Day Patterns | 06_Jun_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 |
Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Apr_2024 |
Gravestone Doji | Daily | Bearish One Day Patterns | 03_Jun_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_Jun_2024 |
Doji | Daily | Consolidation Patterns | 03_Jun_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 |
Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2024 |
Bullish Pin Bar | Daily | Bullish One Day Patterns | 29_May_2024 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 08_Mar_2024 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 |
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Mar_2024 |
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 22_May_2024 |
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 |
Doji | Daily | Consolidation Patterns | 22_May_2024 |
Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
Gravestone Doji | Daily | Bearish One Day Patterns | 21_May_2024 |
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 |
Doji | Daily | Consolidation Patterns | 21_May_2024 |
You are viewing last 51 Historical Candlestick pattern of Oculis Holding AG |
Pattern | Tick | Category | Date |
---|
No Records Found |
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
14-Jun-24 | 12.00 | 12.00 | 11.72 | 11.80 | 3769 | 0.280 | 2.39% | 11.86 | 12.00 | 11.72 | 11.88 |
13-Jun-24 | 11.90 | 11.90 | 11.72 | 11.80 | 2097 | 0.180 | 1.53% | 11.89 | 11.90 | 11.72 | 11.83 |
12-Jun-24 | 11.90 | 11.90 | 11.81 | 11.85 | 3562 | 0.090 | 0.762% | 11.91 | 11.91 | 11.81 | 11.87 |
11-Jun-24 | 11.95 | 12.00 | 11.75 | 11.92 | 27478 | 0.250 | 2.13% | 11.92 | 12.00 | 11.75 | 11.91 |
10-Jun-24 | 12.00 | 12.05 | 11.70 | 12.00 | 18462 | 0.352 | 3.01% | 11.90 | 12.05 | 11.70 | 11.94 |
07-Jun-24 | 12.00 | 12.00 | 11.85 | 11.85 | 1465 | 0.150 | 1.27% | 11.87 | 12.00 | 11.85 | 11.93 |
06-Jun-24 | 11.86 | 11.98 | 11.86 | 11.95 | 1749 | 0.120 | 1.01% | 11.82 | 11.98 | 11.82 | 11.91 |
05-Jun-24 | 11.77 | 12.02 | 11.77 | 11.95 | 21014 | 0.250 | 2.12% | 11.77 | 12.02 | 11.77 | 11.88 |
04-Jun-24 | 11.72 | 11.85 | 11.72 | 11.85 | 11667 | 0.125 | 1.07% | 11.74 | 11.85 | 11.72 | 11.79 |
03-Jun-24 | 11.70 | 11.75 | 11.70 | 11.70 | 3887 | 0.050 | 0.427% | 11.77 | 11.77 | 11.70 | 11.71 |
31-May-24 | 11.70 | 11.76 | 11.70 | 11.76 | 3444 | 0.060 | 0.513% | 11.82 | 11.82 | 11.70 | 11.73 |
30-May-24 | 11.81 | 11.89 | 11.69 | 11.69 | 24757 | 0.200 | 1.71% | 11.87 | 11.89 | 11.69 | 11.77 |
29-May-24 | 11.90 | 11.95 | 11.70 | 11.93 | 16950 | 0.250 | 2.14% | 11.87 | 11.95 | 11.70 | 11.87 |
28-May-24 | 11.72 | 11.95 | 11.72 | 11.90 | 9067 | 0.230 | 1.96% | 11.91 | 11.95 | 11.72 | 11.82 |
24-May-24 | 11.90 | 11.90 | 11.85 | 11.85 | 1028 | 0.050 | 0.422% | 11.95 | 11.95 | 11.85 | 11.88 |
23-May-24 | 12.00 | 12.00 | 11.90 | 11.90 | 6994 | 0.100 | 0.840% | 11.95 | 12.00 | 11.90 | 11.95 |
22-May-24 | 11.90 | 12.00 | 11.90 | 11.90 | 16117 | 0.100 | 0.840% | 11.97 | 12.00 | 11.90 | 11.92 |
21-May-24 | 11.90 | 12.08 | 11.90 | 11.90 | 4297 | 0.180 | 1.51% | 11.99 | 12.08 | 11.90 | 11.95 |
20-May-24 | 12.00 | 12.00 | 11.94 | 11.99 | 1539 | 0.055 | 0.461% | 12.00 | 12.00 | 11.94 | 11.98 |
17-May-24 | 11.91 | 12.04 | 11.90 | 11.97 | 3947 | 0.140 | 1.18% | 12.05 | 12.05 | 11.90 | 11.96 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
10-Jun-24 | 14-Jun-24 | 12.00 | 12.05 | 11.70 | 11.80 | 55368 | 0.352 | 3.01% | 11.87 | 12.05 | 11.70 | 11.89 |
03-Jun-24 | 07-Jun-24 | 11.70 | 12.02 | 11.70 | 11.85 | 39782 | 0.320 | 2.74% | 11.92 | 12.02 | 11.70 | 11.82 |
27-May-24 | 31-May-24 | 11.72 | 11.95 | 11.69 | 11.76 | 54218 | 0.260 | 2.22% | 12.07 | 12.07 | 11.69 | 11.78 |
20-May-24 | 24-May-24 | 12.00 | 12.08 | 11.85 | 11.85 | 29975 | 0.230 | 1.94% | 12.19 | 12.19 | 11.85 | 11.94 |
13-May-24 | 17-May-24 | 12.10 | 12.40 | 11.90 | 11.97 | 100 K | 0.500 | 4.20% | 12.28 | 12.40 | 11.90 | 12.09 |
06-May-24 | 10-May-24 | 12.75 | 12.80 | 11.85 | 12.07 | 118 K | 0.950 | 8.02% | 12.19 | 12.80 | 11.85 | 12.37 |
29-Apr-24 | 03-May-24 | 12.01 | 13.30 | 12.01 | 12.80 | 295 K | 1.29 | 10.74% | 11.86 | 13.30 | 11.86 | 12.53 |
22-Apr-24 | 26-Apr-24 | 11.75 | 12.45 | 11.72 | 12.02 | 799 K | 0.730 | 6.23% | 11.73 | 12.45 | 11.72 | 11.98 |
15-Apr-24 | 19-Apr-24 | 11.91 | 12.05 | 11.75 | 11.78 | 188 K | 0.300 | 2.55% | 11.59 | 12.05 | 11.59 | 11.87 |
08-Apr-24 | 12-Apr-24 | 11.23 | 12.20 | 10.61 | 11.96 | 352 K | 1.59 | 14.99% | 11.68 | 12.20 | 10.61 | 11.50 |
01-Apr-24 | 05-Apr-24 | 12.07 | 12.43 | 10.55 | 11.16 | 182 K | 1.88 | 17.82% | 11.81 | 12.43 | 10.55 | 11.55 |
25-Mar-24 | 29-Mar-24 | 11.88 | 12.05 | 11.30 | 12.05 | 59948 | 0.750 | 6.64% | 11.80 | 12.05 | 11.30 | 11.82 |
18-Mar-24 | 22-Mar-24 | 11.60 | 12.13 | 11.31 | 11.73 | 86186 | 0.820 | 7.25% | 11.91 | 12.13 | 11.31 | 11.69 |
11-Mar-24 | 15-Mar-24 | 11.86 | 12.00 | 11.31 | 11.37 | 54801 | 0.690 | 6.10% | 12.19 | 12.19 | 11.31 | 11.63 |
04-Mar-24 | 08-Mar-24 | 12.01 | 12.15 | 11.50 | 11.61 | 116 K | 0.650 | 5.65% | 12.57 | 12.57 | 11.50 | 11.82 |
26-Feb-24 | 01-Mar-24 | 12.50 | 13.30 | 11.90 | 12.00 | 119 K | 1.40 | 11.76% | 12.72 | 13.30 | 11.90 | 12.43 |
19-Feb-24 | 23-Feb-24 | 12.75 | 13.85 | 12.18 | 12.40 | 96208 | 1.67 | 13.76% | 12.64 | 13.85 | 12.18 | 12.79 |
12-Feb-24 | 16-Feb-24 | 12.78 | 13.20 | 12.48 | 12.55 | 103 K | 0.716 | 5.74% | 12.54 | 13.20 | 12.48 | 12.75 |
05-Feb-24 | 09-Feb-24 | 12.74 | 13.08 | 12.30 | 12.70 | 119 K | 0.780 | 6.34% | 12.37 | 13.08 | 12.30 | 12.71 |
29-Jan-24 | 02-Feb-24 | 13.25 | 13.81 | 12.00 | 12.70 | 454 K | 1.81 | 15.08% | 11.79 | 13.81 | 11.79 | 12.94 |
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|
01-Jun-24 | 30-Jun-24 | 11.70 | 12.05 | 11.70 | 11.80 | 95150 | 0.352 | 3.01% | 12.25 | 12.25 | 11.70 | 11.81 |
01-May-24 | 31-May-24 | 13.00 | 13.07 | 11.69 | 11.76 | 417 K | 1.38 | 11.80% | 12.13 | 13.07 | 11.69 | 12.38 |
01-Apr-24 | 30-Apr-24 | 12.07 | 13.30 | 10.55 | 13.07 | 1704 K | 2.75 | 26.07% | 12.01 | 13.30 | 10.55 | 12.25 |
01-Mar-24 | 31-Mar-24 | 12.15 | 12.15 | 11.30 | 12.05 | 338 K | 0.850 | 7.52% | 12.10 | 12.15 | 11.30 | 11.91 |
01-Feb-24 | 29-Feb-24 | 13.34 | 13.85 | 11.90 | 11.90 | 555 K | 1.95 | 16.39% | 11.45 | 13.85 | 11.45 | 12.75 |
01-Jan-24 | 31-Jan-24 | 11.30 | 14.46 | 10.11 | 13.00 | 1364 K | 4.36 | 43.15% | 10.68 | 14.46 | 10.11 | 12.22 |
01-Dec-23 | 31-Dec-23 | 10.25 | 12.00 | 9.60 | 11.23 | 452 K | 2.40 | 25.00% | 10.60 | 12.00 | 9.60 | 10.77 |
01-Nov-23 | 30-Nov-23 | 9.33 | 11.00 | 9.05 | 9.82 | 359 K | 1.95 | 21.55% | 11.39 | 11.39 | 9.05 | 9.80 |
01-Oct-23 | 31-Oct-23 | 11.32 | 11.75 | 9.22 | 9.80 | 423 K | 2.53 | 27.44% | 12.26 | 12.26 | 9.22 | 10.52 |
01-Sep-23 | 30-Sep-23 | 13.11 | 13.51 | 10.90 | 11.00 | 313 K | 2.61 | 23.96% | 12.39 | 13.51 | 10.90 | 12.13 |
01-Aug-23 | 31-Aug-23 | 12.32 | 14.49 | 12.25 | 13.10 | 553 K | 2.24 | 18.33% | 11.74 | 14.49 | 11.74 | 13.04 |
01-Jul-23 | 31-Jul-23 | 12.50 | 12.75 | 12.05 | 12.40 | 189 K | 0.699 | 5.80% | 11.06 | 12.75 | 11.06 | 12.43 |
01-Jun-23 | 30-Jun-23 | 11.20 | 12.84 | 9.85 | 12.33 | 818 K | 2.99 | 30.36% | 10.57 | 12.84 | 9.85 | 11.55 |
01-May-23 | 31-May-23 | 11.13 | 13.40 | 10.11 | 11.50 | 296 K | 3.29 | 32.54% | 9.60 | 13.40 | 9.60 | 11.54 |
01-Apr-23 | 30-Apr-23 | 7.49 | 11.80 | 7.49 | 10.75 | 198 K | 4.31 | 57.54% | 9.81 | 11.80 | 7.49 | 9.38 |
01-Mar-23 | 31-Mar-23 | 9.86 | 14.10 | 6.26 | 7.43 | 1563 K | 7.84 | 125.24% | 10.20 | 14.10 | 6.26 | 9.41 |
01-Feb-23 | 28-Feb-23 | 10.65 | 11.38 | 9.28 | 9.81 | 4022 K | 2.09 | 22.55% | 10.13 | 11.38 | 9.28 | 10.28 |
01-Jan-23 | 31-Jan-23 | 10.11 | 10.65 | 10.08 | 10.15 | 1568 K | 0.570 | 5.65% | 10.01 | 10.65 | 10.01 | 10.25 |
01-Dec-22 | 31-Dec-22 | 10.01 | 10.10 | 10.01 | 10.10 | 207 K | 0.090 | 0.899% | 9.97 | 10.10 | 9.97 | 10.05 |
01-Nov-22 | 30-Nov-22 | 9.97 | 10.01 | 9.97 | 10.01 | 271 K | 0.0350 | 0.351% | 9.95 | 10.01 | 9.95 | 9.99 |
Note : All Data Generated at the End of Trading Hours (EOD Data)