Technical Analysis of Ocwen Financial Corporation (OCN) with Strength & Direction

Loading ...

Birds Eye View of Ocwen Financial Corporation

Birds's Eye

Technical Analysis of Ocwen Financial Corporation

Daily Technical Analysis of Ocwen Financial Corporation (OCN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
OCN	25.87	25.91	0.154 %	17864	20783

About Strength

AIO Technical Analysis of Ocwen Financial Corporation suggests Mild Bullish Signal

Technical Highlights of Ocwen Financial Corporation

Type	Strength	Signal	Analysis
MACD		Bullish	Macd /Signal line bullish crossover and sustaining

Key Technical Indicators of Ocwen Financial Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 22.22, +DI : 23.39, -DI : 17.79	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	0.740	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.278, Signal Line : 0.254	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	27.76	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.41	Neutral	Nothing Significant
Super Trend	23.11	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ocwen Financial Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.67	25.47	23.26	Neutral	NA
Donchian	27.94	25.52	23.10	Mild Bullish	Price above middle band
High Low MA	26.86	26.30	25.74	Neutral	NA
MA Channel	26.21	25.47	24.72	Neutral	NA
Keltner	26.75	25.56	24.38	Neutral	NA
High Low	27.46	26.15	24.84	Neutral	NA
MA Envelope	28.01	25.47	22.92	Neutral	NA

Key Overbought / Sold Oscillators of Ocwen Financial Corporation

Indicator	Value	Signal	Analysis
RSI	53.10	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.78, %D : 51.84	Neutral	Wait for proper trend to emerge
Williams %R	-43.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 51.51, %D : 50.11	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	28.59	Neutral	Wait for proper trend to emerge
Money Flow Index	59.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.51	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.33, %D : 55.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.11, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Ocwen Financial Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-154552.90		Neutral	NA
Chaikin	0.077		Neutral	NA

Technical Stock Charts of Ocwen Financial Corporation

Daily Historical Technical data Ocwen Financial Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.22	17.79	23.39	0	42.86	27.67	25.47	23.26	28.59	0.077	0.278	0.254	59.07	27.76	57.51	53.10	55.78	56.33	44.05	-43.67
16_May_2024	22.88	18.48	24.30	7.14	50.00	27.70	25.34	22.99	25.26	0.099	0.289	0.249	57.82	27.82	59.27	53.42	52.04	58.09	43.48	-41.91
15_May_2024	23.59	17.84	26.44	14.29	57.14	27.75	25.20	22.66	43.39	0.0482	0.295	0.238	64.65	27.88	58.54	51.76	47.70	52.93	37.85	-47.07
14_May_2024	23.91	19.55	22.45	21.43	64.29	27.80	25.06	22.31	15.18	0.081	0.324	0.224	54.90	27.94	50.28	49.20	51.62	45.09	49.36	-54.91
13_May_2024	25.22	18.10	23.66	28.57	71.43	27.84	24.94	22.03	36.59	0.075	0.396	0.199	59.70	25.18	52.70	49.20	63.87	45.09	49.85	-54.91
10_May_2024	26.14	14.71	25.05	35.71	78.57	27.83	24.83	21.83	91.94	0.114	0.481	0.150	63.02	24.87	60.09	55.55	76.49	64.70	56.64	-35.30
09_May_2024	26.15	12.67	27.20	0	85.71	27.67	24.70	21.72	126.09	0.153	0.485	0.067	68.44	24.53	70.08	62.04	83.38	81.83	61.85	-18.17
08_May_2024	25.36	10.90	28.32	0	92.86	27.34	24.56	21.79	157.67	0.112	0.400	-0.0371	73.94	24.15	71.29	61.99	87.63	82.95	56.32	-17.05
07_May_2024	23.89	11.09	28.79	7.14	100.00	26.97	24.44	21.91	206.22	0.107	0.286	-0.146	79.69	23.73	72.99	62.76	88.96	85.34	56.42	-14.66
06_May_2024	22.32	11.75	29.34	0	100.00	26.58	24.34	22.11	199.08	0.146	0.127	-0.255	73.87	23.38	74.15	64.99	90.00	94.59	58.58	-5.41
03_May_2024	20.74	13.50	24.57	7.14	100.00	26.01	24.23	22.45	131.39	-0.0009	-0.109	-0.350	60.25	23.20	66.29	56.76	74.74	86.96	50.44	-13.04
02_May_2024	20.10	14.21	24.10	14.29	78.57	25.98	24.22	22.47	114.27	0.0017	-0.233	-0.410	53.40	23.14	61.78	55.59	53.85	88.46	51.75	-11.54
01_May_2024	19.66	15.67	19.91	21.43	85.71	25.96	24.22	22.48	-13.97	-0.060	-0.366	-0.454	46.15	23.02	48.50	47.06	45.17	48.82	47.88	-51.18
30_Apr_2024	20.25	17.18	20.22	28.57	92.86	26.02	24.25	22.49	-46.08	-0.051	-0.394	-0.476	37.54	22.90	41.17	40.48	46.93	24.26	48.89	-75.74
29_Apr_2024	21.18	18.55	21.84	35.71	100.00	26.11	24.35	22.59	17.96	0.0159	-0.339	-0.497	38.12	22.78	45.37	49.32	55.89	62.43	54.90	-37.57
26_Apr_2024	22.19	22.05	19.19	42.86	78.57	26.57	24.46	22.36	-15.72	0.0063	-0.396	-0.537	32.07	22.72	43.14	46.81	62.08	54.11	55.98	-45.89
25_Apr_2024	23.36	24.14	21.01	50.00	85.71	26.97	24.60	22.22	-7.59	-0.0098	-0.432	-0.572	32.89	22.65	39.44	45.98	65.66	51.12	54.22	-48.88
24_Apr_2024	24.63	21.48	24.66	57.14	0	27.27	24.73	22.18	19.90	0.0408	-0.461	-0.607	38.08	22.59	48.40	53.75	67.16	81.02	58.10	-18.98
23_Apr_2024	25.99	23.30	26.76	64.29	7.14	27.39	24.77	22.15	7.46	-0.0037	-0.594	-0.644	37.23	22.52	49.39	50.15	49.09	64.84	53.74	-35.16
22_Apr_2024	27.46	26.72	21.89	71.43	14.29	27.52	24.84	22.16	-38.46	-0.0022	-0.708	-0.656	39.58	24.94	43.28	47.52	31.22	55.62	55.39	-44.38
19_Apr_2024	28.80	30.11	13.65	78.57	0	27.66	24.93	22.19	-96.98	-0.0275	-0.811	-0.643	30.69	25.21	23.02	38.01	14.21	26.80	49.92	-73.20
18_Apr_2024	28.13	31.92	11.64	85.71	7.14	27.82	25.08	22.34	-129.39	-0.0267	-0.828	-0.601	24.83	25.50	18.09	33.65	7.85	11.25	43.06	-88.75
17_Apr_2024	26.71	33.34	11.87	92.86	14.29	27.81	25.22	22.63	-161.76	-0.099	-0.798	-0.545	23.57	25.84	17.02	29.90	8.09	4.58	39.18	-95.42
16_Apr_2024	25.11	34.60	12.32	100.00	21.43	27.69	25.27	22.86	-163.38	-0.211	-0.717	-0.481	30.59	26.20	25.00	30.66	13.70	7.71	38.42	-92.29
15_Apr_2024	23.39	33.65	13.33	92.86	28.57	27.61	25.30	23.00	-160.44	-0.283	-0.617	-0.422	30.90	26.52	26.65	31.85	15.15	11.97	43.29	-88.03
12_Apr_2024	21.86	35.09	13.90	100.00	35.71	27.57	25.32	23.07	-153.93	-0.300	-0.505	-0.374	36.63	26.87	28.38	34.17	15.59	21.43	44.58	-78.57
11_Apr_2024	20.21	28.75	15.94	100.00	42.86	27.52	25.35	23.17	-84.06	-0.345	-0.401	-0.341	37.85	27.05	30.63	38.96	22.27	12.05	37.96	-87.95
10_Apr_2024	19.56	29.07	16.81	0	50.00	27.52	25.38	23.24	-56.12	-0.385	-0.346	-0.326	51.69	27.17	39.93	40.11	33.12	13.29	35.14	-86.71
09_Apr_2024	19.01	24.75	18.70	0	57.14	27.51	25.39	23.27	-11.86	-0.397	-0.288	-0.321	61.54	27.22	59.22	44.43	47.16	41.47	38.78	-58.53
08_Apr_2024	19.40	25.17	19.43	7.14	64.29	27.51	25.38	23.25	-8.10	-0.414	-0.276	-0.329	68.49	27.27	60.85	43.99	51.40	44.59	40.02	-55.41
05_Apr_2024	19.91	26.11	20.16	0	71.43	27.50	25.37	23.23	-6.54	-0.392	-0.251	-0.343	59.12	27.32	64.39	46.87	50.05	55.41	43.77	-44.59
04_Apr_2024	20.45	26.98	21.58	7.14	78.57	27.48	25.35	23.22	0.654	-0.425	-0.259	-0.365	48.68	24.66	58.35	45.45	48.20	54.20	38.76	-45.80
03_Apr_2024	21.17	29.31	22.50	14.29	85.71	27.48	25.35	23.22	-19.94	-0.462	-0.247	-0.392	44.21	24.66	49.26	40.80	60.83	40.53	35.75	-59.47
02_Apr_2024	21.78	31.58	21.04	21.43	92.86	27.50	25.38	23.26	-28.07	-0.400	-0.169	-0.428	39.05	24.54	51.95	43.14	79.49	49.88	39.93	-50.12
01_Apr_2024	21.92	21.55	25.12	28.57	100.00	27.57	25.43	23.29	119.11	-0.408	-0.108	-0.493	43.78	24.23	67.39	56.78	94.20	92.09	48.24	-7.91
28_Mar_2024	23.02	20.36	26.61	35.71	100.00	27.43	25.38	23.34	135.72	-0.437	-0.207	-0.589	44.49	23.98	67.17	56.97	89.72	96.50	52.95	-3.50
27_Mar_2024	23.76	20.97	26.22	42.86	100.00	27.26	25.33	23.40	124.13	-0.447	-0.332	-0.685	39.32	23.78	62.62	55.30	83.25	94.03	50.66	-5.97
26_Mar_2024	24.74	22.32	22.75	50.00	78.57	27.23	25.32	23.42	64.61	-0.422	-0.463	-0.773	35.11	23.65	56.71	50.88	78.13	78.65	46.29	-21.35
25_Mar_2024	26.57	22.47	23.44	57.14	85.71	27.72	25.43	23.15	56.22	-0.417	-0.563	-0.850	34.49	23.51	55.34	50.43	81.42	77.08	41.32	-22.92
22_Mar_2024	28.45	23.49	23.06	64.29	92.86	28.13	25.54	22.95	40.01	-0.378	-0.675	-0.922	30.19	23.37	50.57	50.86	81.96	78.65	39.73	-21.35
21_Mar_2024	30.56	24.22	23.91	71.43	100.00	28.50	25.65	22.80	49.57	-0.344	-0.815	-0.984	30.06	23.22	54.06	53.60	61.69	88.54	40.79	-11.46
20_Mar_2024	32.87	26.21	22.18	78.57	0	28.77	25.73	22.69	-27.00	-0.366	-1.02	-1.03	19.92	23.15	47.74	48.60	34.38	78.70	37.60	-21.30
19_Mar_2024	34.75	31.82	11.86	85.71	0	28.97	25.82	22.67	-106.12	-0.417	-1.19	-1.03	12.70	26.65	12.81	30.08	10.10	17.83	21.22	-82.17
18_Mar_2024	33.91	34.60	10.35	92.86	0	29.28	26.06	22.83	-122.58	-0.332	-1.19	-0.987	3.87	27.03	2.18	25.50	4.78	6.60	17.80	-93.40
15_Mar_2024	32.37	36.59	10.95	100.00	7.14	29.57	26.33	23.09	-125.80	-0.176	-1.14	-0.935	4.18	27.47	2.56	25.37	2.93	5.86	22.15	-94.14
14_Mar_2024	30.71	34.99	12.64	100.00	14.29	29.49	26.51	23.53	-121.30	-0.124	-1.06	-0.884	8.59	27.76	2.91	28.16	1.06	1.89	23.42	-98.11
13_Mar_2024	29.47	29.88	13.64	85.71	21.43	29.39	26.60	23.81	-93.71	-0.157	-1.00	-0.839	19.27	27.95	6.45	32.65	0	1.04	23.95	-98.96
12_Mar_2024	28.86	30.37	13.86	92.86	28.57	29.63	26.79	23.95	-95.96	-0.093	-1.00	-0.798	27.00	28.14	18.12	32.30	0	0.259	29.59	-99.74
11_Mar_2024	28.21	31.52	13.34	100.00	0	30.00	27.03	24.06	-106.20	-0.072	-0.984	-0.747	20.82	28.34	14.79	32.19	1.86	0	37.93	-100.00
08_Mar_2024	27.26	32.34	13.69	100.00	7.14	30.09	27.21	24.33	-111.42	-0.067	-0.945	-0.688	27.86	28.56	13.72	32.38	5.08	0.943	35.92	-99.06
07_Mar_2024	26.24	32.88	14.34	0	14.29	30.16	27.40	24.64	-119.54	-0.053	-0.885	-0.624	38.78	28.71	36.67	33.77	8.71	4.63	39.78	-95.37
05_Mar_2024	25.24	32.52	14.74	7.14	21.43	30.22	27.58	24.94	-124.73	0.0088	-0.826	-0.559	46.24	28.78	47.57	34.57	14.39	9.66	43.70	-90.34
04_Mar_2024	24.29	31.91	15.22	14.29	0	30.33	27.78	25.23	-123.28	0.0296	-0.756	-0.492	42.42	25.31	35.22	34.98	18.27	11.84	42.41	-88.16
01_Mar_2024	23.43	33.90	13.69	21.43	7.14	30.31	27.94	25.58	-135.69	0.118	-0.664	-0.426	37.92	25.31	34.30	37.71	21.15	21.69	47.61	-78.31
29_Feb_2024	21.97	34.68	14.01	28.57	14.29	30.37	28.10	25.83	-164.61	0.0202	-0.598	-0.366	42.47	25.24	40.06	37.55	24.36	21.29	48.37	-78.71
28_Feb_2024	20.39	33.01	15.04	35.71	21.43	30.34	28.24	26.15	-168.37	-0.0079	-0.502	-0.309	43.39	25.17	39.24	37.27	39.36	20.48	46.37	-79.52
27_Feb_2024	19.08	35.11	15.99	42.86	28.57	30.37	28.43	26.49	-143.14	0.0314	-0.369	-0.260	43.29	25.10	40.89	39.54	54.42	31.33	49.08	-68.67
26_Feb_2024	17.67	29.78	18.48	50.00	35.71	30.43	28.60	26.76	-31.09	0.055	-0.248	-0.233	48.91	25.02	45.19	48.35	66.00	66.27	60.41	-33.73
23_Feb_2024	17.23	27.93	19.91	57.14	42.86	30.54	28.66	26.78	-32.55	0.0475	-0.267	-0.229	58.94	28.72	47.71	48.16	65.19	65.66	65.03	-34.34
22_Feb_2024	17.27	28.08	20.01	64.29	50.00	30.65	28.73	26.80	-45.08	0.0404	-0.285	-0.220	59.79	28.91	46.11	48.27	60.84	66.06	56.08	-33.94
21_Feb_2024	17.30	29.98	18.94	71.43	57.14	30.75	28.80	26.84	-61.42	-0.0154	-0.306	-0.203	53.04	29.16	47.00	47.67	62.38	63.86	54.02	-36.14
20_Feb_2024	16.90	31.12	19.66	78.57	64.29	30.84	28.87	26.90	-103.49	-0.064	-0.317	-0.178	45.35	29.34	41.33	44.67	67.60	52.61	54.00	-47.39
16_Feb_2024	16.46	26.04	21.93	85.71	71.43	30.95	28.99	27.04	-28.12	-0.0022	-0.269	-0.143	51.32	29.61	44.28	48.85	64.26	70.68	55.14	-29.32
15_Feb_2024	17.07	27.35	22.45	92.86	78.57	31.00	29.04	27.08	-65.47	-0.0019	-0.296	-0.112	50.09	29.91	47.34	51.02	45.48	79.52	55.78	-20.48
14_Feb_2024	17.62	30.91	14.99	100.00	85.71	30.99	29.03	27.07	-262.78	-0.061	-0.370	-0.066	43.43	30.22	36.93	40.83	36.43	42.57	47.14	-57.43
13_Feb_2024	16.31	34.89	17.23	100.00	92.86	30.88	29.11	27.34	-349.70	-0.116	-0.273	0.0106	40.62	30.43	27.11	31.30	47.91	14.34	42.87	-85.66
12_Feb_2024	14.96	18.57	22.09	50.00	0	30.24	29.23	28.23	-15.32	-0.114	-0.0097	0.081	44.51	30.49	42.52	47.25	53.60	52.38	52.59	-47.62
09_Feb_2024	15.44	20.74	23.09	57.14	0	30.25	29.23	28.21	15.06	-0.0440	0.0226	0.104	49.52	30.55	45.69	55.02	48.53	77.00	62.99	-23.00
08_Feb_2024	16.22	23.15	17.27	64.29	7.14	30.20	29.17	28.14	-82.42	-0.122	-0.0271	0.125	51.54	30.62	40.04	44.31	35.54	31.41	52.71	-68.59
07_Feb_2024	16.35	22.02	17.72	71.43	14.29	30.22	29.16	28.11	-42.69	-0.131	0.0238	0.162	58.28	30.68	49.41	46.13	43.32	37.18	53.81	-62.82
06_Feb_2024	16.77	21.90	18.48	78.57	21.43	30.22	29.17	28.12	-27.21	-0.173	0.068	0.197	63.99	30.75	51.71	46.40	43.80	38.04	57.44	-61.96
05_Feb_2024	17.41	22.87	19.30	85.71	28.57	30.23	29.20	28.16	-35.03	-0.183	0.121	0.229	64.92	30.81	60.16	51.75	48.03	54.76	60.43	-45.24
02_Feb_2024	18.10	26.56	16.32	92.86	35.71	30.40	29.25	28.09	-70.68	-0.269	0.127	0.257	56.81	30.88	51.61	46.19	40.44	38.62	55.35	-61.38
01_Feb_2024	17.66	28.31	17.40	100.00	42.86	30.55	29.32	28.09	-82.89	-0.304	0.190	0.289	58.41	30.95	57.34	50.22	48.00	50.72	55.79	-49.28
31_Jan_2024	17.18	20.54	20.20	28.57	50.00	30.77	29.40	28.02	-24.23	-0.253	0.225	0.314	58.75	28.37	56.53	47.05	52.30	31.99	39.98	-68.01
30_Jan_2024	18.44	15.59	22.06	35.71	57.14	31.16	29.53	27.89	25.31	-0.194	0.298	0.336	61.97	28.32	61.66	56.40	59.71	61.28	45.97	-38.72
29_Jan_2024	18.53	15.91	21.78	42.86	64.29	31.30	29.57	27.85	5.66	-0.186	0.298	0.345	54.27	28.27	56.67	57.25	57.05	63.64	51.88	-36.36
26_Jan_2024	18.76	16.30	22.75	50.00	0	31.54	29.65	27.76	-8.52	-0.168	0.287	0.357	44.34	28.21	41.92	54.71	53.49	54.21	46.25	-45.79
25_Jan_2024	18.93	16.99	23.71	57.14	7.14	31.74	29.73	27.72	-11.48	-0.135	0.297	0.374	35.69	28.15	43.82	55.70	49.16	53.29	47.50	-46.71
24_Jan_2024	19.12	17.82	24.58	64.29	0	31.87	29.79	27.72	-16.50	-0.117	0.297	0.394	32.29	28.10	40.04	55.62	49.40	52.98	46.77	-47.02
23_Jan_2024	19.37	16.83	25.70	71.43	7.14	31.92	29.83	27.74	-3.46	-0.086	0.293	0.418	30.31	28.04	34.63	55.23	44.39	41.21	44.02	-58.79
22_Jan_2024	19.25	15.86	27.16	78.57	14.29	31.93	29.84	27.76	30.85	-0.074	0.289	0.449	40.54	27.98	45.10	60.20	37.77	54.02	48.55	-45.98
19_Jan_2024	18.71	17.56	19.38	85.71	21.43	31.91	29.82	27.74	-54.47	-0.0086	0.227	0.489	34.23	29.98	35.31	55.54	25.13	37.94	43.52	-62.06
18_Jan_2024	19.77	18.20	20.90	92.86	28.57	31.91	29.83	27.75	-73.24	-0.053	0.210	0.555	33.53	30.26	29.71	49.91	14.82	21.36	36.03	-78.64
17_Jan_2024	20.76	19.39	20.09	100.00	35.71	31.91	29.83	27.75	-99.49	0.0205	0.253	0.641	34.37	30.57	30.65	47.97	12.40	16.08	34.25	-83.92
16_Jan_2024	22.22	21.00	18.19	100.00	42.86	31.90	29.84	27.78	-116.04	0.101	0.326	0.738	36.20	30.84	34.29	45.74	11.21	7.01	32.98	-92.99
12_Jan_2024	23.38	18.23	18.91	85.71	50.00	31.92	29.83	27.73	-78.26	0.213	0.438	0.841	42.05	31.07	40.03	48.05	11.05	14.10	31.64	-85.90
11_Jan_2024	25.04	18.88	19.43	92.86	57.14	32.14	29.74	27.34	-73.10	0.268	0.545	0.942	37.03	31.33	41.93	47.54	10.04	12.53	33.03	-87.47
10_Jan_2024	26.85	20.05	20.63	100.00	64.29	32.44	29.62	26.81	-43.92	0.240	0.680	1.04	43.70	31.61	39.84	45.64	15.06	6.53	37.55	-93.47
09_Jan_2024	28.81	19.94	23.33	0	71.43	32.69	29.50	26.31	-20.83	0.258	0.865	1.13	50.31	31.80	50.52	49.40	32.64	11.05	42.09	-88.95
08_Jan_2024	30.42	18.11	25.30	0	78.57	32.84	29.38	25.92	17.04	0.250	1.04	1.20	55.37	31.92	53.94	52.57	50.90	27.60	42.99	-72.40
05_Jan_2024	31.48	13.17	28.66	0	85.71	32.89	29.26	25.63	54.57	0.261	1.20	1.24	69.19	31.96	69.09	62.46	69.06	59.27	49.67	-40.73
04_Jan_2024	31.06	13.19	31.15	0	92.86	32.81	29.08	25.36	59.67	0.330	1.28	1.25	83.72	30.15	73.93	61.85	80.58	65.84	54.95	-34.16
03_Jan_2024	30.33	12.13	33.39	7.14	100.00	32.69	28.94	25.20	86.14	0.333	1.37	1.24	88.59	29.98	81.13	66.48	86.11	82.06	60.46	-17.94
02_Jan_2024	29.07	13.57	34.87	14.29	85.71	32.48	28.76	25.04	97.29	0.372	1.42	1.21	89.10	29.55	90.96	75.09	89.29	93.84	69.41	-6.16
29_Dec_2023	27.93	15.19	35.23	21.43	92.86	32.13	28.52	24.91	94.16	0.349	1.39	1.16	82.88	29.02	84.19	71.69	90.47	82.43	61.77	-17.57
28_Dec_2023	27.02	11.62	37.95	28.57	100.00	31.91	28.27	24.63	131.09	0.340	1.40	1.10	82.90	28.39	85.94	79.83	94.54	91.59	66.97	-8.41
27_Dec_2023	25.01	12.49	36.37	35.71	100.00	31.47	28.01	24.55	137.60	0.338	1.34	1.02	79.14	27.82	84.49	79.29	96.00	97.38	67.21	-2.62
26_Dec_2023	23.17	13.17	37.35	42.86	100.00	30.97	27.75	24.54	144.79	0.327	1.25	0.943	73.98	27.26	77.31	78.25	94.86	94.65	65.17	-5.35
22_Dec_2023	21.27	14.50	35.68	50.00	100.00	30.43	27.54	24.65	152.34	0.327	1.15	0.867	74.27	26.80	76.03	76.06	92.83	95.96	67.44	-4.04
21_Dec_2023	19.66	15.21	32.92	57.14	92.86	29.97	27.37	24.78	153.60	0.318	1.07	0.796	73.68	26.42	76.91	74.33	93.33	93.98	70.57	-6.02
20_Dec_2023	18.34	15.04	34.72	0	100.00	29.53	27.21	24.89	191.89	0.284	0.984	0.728	76.99	26.00	78.52	73.14	90.82	88.55	70.82	-11.45
19_Dec_2023	16.71	15.98	33.49	7.14	100.00	29.09	27.06	25.03	222.44	0.299	0.892	0.664	73.69	25.67	75.50	73.14	91.82	97.46	72.58	-2.54
18_Dec_2023	15.27	17.15	33.08	14.29	100.00	28.55	26.91	25.27	217.96	0.305	0.762	0.607	70.09	25.43	71.66	69.29	91.51	86.44	68.51	-13.56
15_Dec_2023	14.01	18.60	33.88	21.43	100.00	28.19	26.80	25.42	263.74	0.304	0.672	0.568	66.86	25.27	65.73	69.19	84.76	91.55	67.31	-8.45
14_Dec_2023	12.85	20.05	29.64	28.57	100.00	27.75	26.66	25.58	194.47	0.294	0.549	0.543	56.87	25.27	58.75	65.85	68.05	96.54	62.26	-3.46
13_Dec_2023	12.35	22.09	23.65	35.71	64.29	27.43	26.57	25.71	-18.15	0.268	0.452	0.541	51.30	27.72	52.17	58.34	46.73	66.19	59.72	-33.81
12_Dec_2023	13.04	25.43	20.16	42.86	71.43	27.38	26.53	25.68	-86.84	0.163	0.444	0.563	29.97	27.81	45.57	52.71	40.24	41.42	52.75	-58.58
11_Dec_2023	13.15	23.96	21.40	50.00	78.57	27.70	26.44	25.18	-45.58	0.128	0.499	0.593	35.34	27.85	42.42	50.49	47.67	32.57	50.45	-67.43
08_Dec_2023	13.73	24.97	22.30	57.14	85.71	27.99	26.34	24.69	7.11	0.202	0.587	0.616	44.46	27.89	46.45	54.28	59.00	46.73	54.00	-53.27
07_Dec_2023	14.35	20.13	24.51	64.29	92.86	28.22	26.21	24.19	69.88	0.214	0.651	0.624	53.36	26.08	59.82	59.23	74.16	63.72	53.17	-36.28
06_Dec_2023	14.70	21.01	26.06	71.43	100.00	28.36	26.03	23.70	84.27	0.234	0.673	0.617	53.74	25.74	57.73	60.07	81.30	66.55	52.87	-33.45
05_Dec_2023	15.01	23.05	26.11	0	92.86	28.39	25.86	23.33	90.70	0.214	0.684	0.603	65.65	25.43	64.32	65.40	87.17	92.22	57.82	-7.78
04_Dec_2023	15.68	23.24	27.88	0	100.00	28.24	25.69	23.13	96.59	0.171	0.638	0.583	67.53	25.07	74.48	64.01	77.70	85.12	57.71	-14.88
01_Dec_2023	16.19	25.26	22.99	0	64.29	28.05	25.59	23.12	52.39	0.200	0.593	0.569	68.28	25.07	73.42	59.84	75.32	84.16	57.32	-15.84
30_Nov_2023	17.07	27.12	19.41	0	71.43	27.95	25.48	23.01	12.64	0.166	0.592	0.563	68.48	25.02	71.06	54.13	73.54	63.82	52.00	-36.18
29_Nov_2023	17.11	22.05	21.04	7.14	78.57	27.94	25.38	22.82	48.32	0.207	0.658	0.556	74.02	24.72	76.47	56.87	82.81	77.98	48.14	-22.02
28_Nov_2023	18.25	23.18	22.12	0	85.71	27.88	25.28	22.68	58.09	0.228	0.705	0.531	70.75	24.39	75.29	57.27	89.39	78.82	55.45	-21.18
27_Nov_2023	19.47	21.27	24.33	7.14	92.86	27.83	25.14	22.45	82.61	0.230	0.751	0.487	68.21	24.02	77.53	62.89	94.74	91.64	58.42	-8.36
24_Nov_2023	20.45	19.73	25.73	14.29	100.00	27.72	24.95	22.17	105.80	0.246	0.742	0.421	65.54	23.59	65.22	66.53	95.63	97.70	56.59	-2.30
22_Nov_2023	21.01	20.49	25.33	21.43	92.86	27.48	24.74	21.99	108.45	0.244	0.687	0.341	65.25	23.22	67.60	64.69	95.08	94.88	62.66	-5.12
21_Nov_2023	21.81	19.91	26.22	28.57	100.00	27.28	24.53	21.77	125.76	0.255	0.638	0.255	71.11	22.80	70.07	64.52	96.39	94.31	65.59	-5.69
20_Nov_2023	22.44	20.33	26.24	35.71	100.00	27.08	24.29	21.51	141.45	0.259	0.571	0.159	71.89	22.45	68.69	64.71	94.42	96.05	67.46	-3.95
17_Nov_2023	23.19	20.79	25.86	42.86	100.00	26.81	24.05	21.29	150.92	0.290	0.474	0.056	72.94	22.17	71.28	64.71	93.51	98.81	69.65	-1.19
16_Nov_2023	24.14	21.80	24.46	50.00	92.86	26.41	23.83	21.24	145.08	0.200	0.344	-0.0490	71.90	21.99	70.90	61.27	91.97	88.39	67.53	-11.61
15_Nov_2023	25.55	22.60	25.36	57.14	100.00	26.13	23.63	21.12	177.47	0.188	0.243	-0.147	77.06	21.80	72.72	63.27	82.22	93.32	64.33	-6.68
14_Nov_2023	27.07	23.72	26.47	64.29	100.00	25.68	23.48	21.28	190.00	0.174	0.086	-0.245	75.89	21.70	74.16	63.43	69.16	94.21	57.70	-5.79
13_Nov_2023	28.73	27.01	17.25	0	64.29	25.25	23.39	21.53	65.06	0.148	-0.118	-0.327	73.60	25.98	68.74	53.18	54.36	59.12	54.02	-40.88
10_Nov_2023	29.25	28.77	16.08	0	71.43	25.22	23.38	21.54	44.47	0.085	-0.186	-0.380	72.90	26.07	67.53	50.34	49.35	54.14	52.53	-45.86
09_Nov_2023	29.32	29.96	15.64	7.14	78.57	25.16	23.34	21.52	-0.161	0.0484	-0.228	-0.428	65.08	26.16	62.04	48.29	46.80	49.80	50.63	-50.20
08_Nov_2023	29.16	31.34	17.22	14.29	85.71	25.16	23.34	21.52	-8.91	0.0161	-0.248	-0.478	58.48	26.25	61.36	46.22	48.30	44.12	49.14	-55.88
07_Nov_2023	29.17	33.58	18.44	21.43	92.86	25.27	23.39	21.51	4.03	0.0106	-0.242	-0.536	58.90	26.25	51.08	46.94	64.28	46.47	47.78	-53.53
06_Nov_2023	29.18	26.21	23.26	28.57	100.00	25.38	23.44	21.50	95.62	0.0422	-0.242	-0.609	61.61	21.85	46.38	49.32	78.31	54.31	45.23	-45.69
03_Nov_2023	30.96	22.53	27.69	35.71	100.00	25.39	23.45	21.50	148.84	0.147	-0.280	-0.701	71.02	21.53	57.14	58.08	84.70	92.05	62.30	-7.95
02_Nov_2023	32.55	24.58	22.25	42.86	14.29	25.14	23.36	21.59	91.78	0.163	-0.454	-0.806	71.48	21.33	58.69	53.53	79.95	88.56	63.13	-11.44
01_Nov_2023	34.67	25.97	20.84	50.00	21.43	25.01	23.26	21.51	58.66	0.094	-0.593	-0.894	65.34	21.21	51.34	49.80	70.61	73.49	59.14	-26.51
31_Oct_2023	36.50	27.24	20.61	57.14	28.57	25.04	23.14	21.23	51.35	0.0300	-0.704	-0.970	59.35	21.15	47.70	50.89	61.01	77.79	56.96	-22.21
30_Oct_2023	38.24	29.20	18.50	64.29	35.71	24.95	23.04	21.14	23.38	-0.102	-0.851	-1.04	50.11	23.74	42.82	46.58	50.43	60.57	54.07	-39.43
27_Oct_2023	39.46	31.05	14.62	71.43	42.86	24.95	23.04	21.14	-22.26	-0.084	-0.963	-1.08	50.32	23.90	41.40	42.24	42.35	44.68	45.89	-55.32
26_Oct_2023	39.72	31.58	14.87	78.57	50.00	25.46	23.19	20.93	-36.70	-0.085	-1.03	-1.11	52.99	24.08	45.40	42.51	34.90	46.03	43.02	-53.97
25_Oct_2023	40.01	32.89	13.44	85.71	57.14	25.82	23.33	20.84	-66.66	-0.132	-1.11	-1.13	54.61	24.27	50.53	39.92	25.48	36.34	42.34	-63.66
24_Oct_2023	39.86	34.52	12.22	92.86	64.29	26.06	23.47	20.88	-107.80	-0.161	-1.15	-1.14	57.26	24.47	53.38	36.07	22.48	22.34	45.05	-77.66
23_Oct_2023	39.25	37.19	13.16	100.00	71.43	26.25	23.64	21.02	-123.46	-0.167	-1.14	-1.14	49.33	24.68	48.24	34.80	21.14	17.77	39.42	-82.23
20_Oct_2023	38.60	37.76	14.53	14.29	0	26.45	23.83	21.21	-126.58	-0.160	-1.09	-1.14	46.61	24.80	44.29	36.25	30.40	27.33	35.74	-72.67
19_Oct_2023	38.16	38.07	15.22	21.43	0	26.56	23.98	21.41	-114.78	-0.205	-1.05	-1.15	41.90	24.86	34.87	35.03	43.55	18.32	32.35	-81.68
18_Oct_2023	37.79	32.09	16.88	28.57	0	26.72	24.18	21.64	-43.12	-0.201	-0.962	-1.17	48.26	22.33	40.36	40.50	57.38	45.53	38.33	-54.47
17_Oct_2023	38.31	28.26	18.37	35.71	0	27.08	24.35	21.61	5.39	-0.204	-0.977	-1.23	51.61	22.11	46.81	46.16	55.30	66.80	46.54	-33.20
16_Oct_2023	39.63	29.63	15.54	42.86	7.14	27.41	24.46	21.52	-35.90	-0.240	-1.10	-1.29	51.63	21.94	44.57	44.01	49.72	59.82	50.30	-40.18
13_Oct_2023	40.28	32.09	16.83	50.00	14.29	27.76	24.61	21.46	-60.56	-0.111	-1.20	-1.34	47.18	21.76	37.48	36.93	51.31	39.28	47.25	-60.72
12_Oct_2023	40.97	31.92	18.45	57.14	21.43	28.16	24.83	21.50	-52.90	-0.068	-1.21	-1.37	51.84	21.57	41.74	39.35	59.35	50.05	50.64	-49.95
11_Oct_2023	42.07	30.00	19.62	64.29	0	28.38	24.99	21.60	-31.25	-0.085	-1.26	-1.41	49.11	21.37	42.39	42.88	58.16	64.61	46.06	-35.39
10_Oct_2023	43.70	31.44	19.26	71.43	0	28.51	25.08	21.66	-35.90	-0.082	-1.38	-1.45	49.08	21.23	39.24	43.18	48.76	63.40	40.15	-36.60
09_Oct_2023	45.21	32.51	18.11	78.57	0	28.72	25.21	21.70	-69.53	-0.095	-1.52	-1.46	42.40	21.17	36.41	40.58	33.90	46.46	39.97	-53.54
06_Oct_2023	46.50	34.88	15.35	85.71	7.14	28.89	25.35	21.81	-101.64	-0.128	-1.64	-1.45	36.02	23.93	32.33	37.40	19.42	36.42	36.52	-63.58
05_Oct_2023	47.08	37.80	11.77	92.86	0	29.06	25.53	22.00	-174.50	-0.177	-1.71	-1.40	29.14	24.70	22.13	29.05	9.23	18.82	29.91	-81.18
04_Oct_2023	46.67	41.80	7.82	100.00	7.14	29.08	25.78	22.48	-252.98	-0.216	-1.66	-1.32	40.29	25.70	20.33	20.20	6.12	3.03	26.49	-96.97
03_Oct_2023	44.99	40.38	8.35	100.00	14.29	28.76	26.08	23.40	-236.25	-0.254	-1.46	-1.24	46.00	25.98	25.97	22.12	17.46	5.86	29.21	-94.14
02_Oct_2023	43.39	39.61	9.89	100.00	21.43	28.63	26.40	24.18	-190.44	-0.239	-1.27	-1.18	48.27	26.17	27.92	25.71	24.97	9.47	33.84	-90.53
29_Sep_2023	42.11	28.21	12.40	64.29	28.57	29.08	26.74	24.40	-80.16	-0.207	-1.13	-1.16	59.26	26.18	41.26	37.03	26.74	37.04	38.63	-62.96
28_Sep_2023	42.36	29.47	12.97	71.43	35.71	29.72	26.96	24.20	-87.52	-0.159	-1.20	-1.16	53.91	26.19	36.46	34.23	20.76	28.41	34.25	-71.59
27_Sep_2023	42.62	31.83	14.01	78.57	42.86	30.20	27.19	24.17	-109.79	-0.170	-1.23	-1.16	49.43	26.46	30.78	29.65	19.03	14.78	31.95	-85.22
26_Sep_2023	42.91	35.16	11.07	85.71	0	30.34	27.37	24.41	-116.65	-0.213	-1.22	-1.14	40.18	26.78	30.78	30.27	17.49	19.10	32.23	-80.90
25_Sep_2023	42.20	36.44	11.47	92.86	0	30.64	27.61	24.58	-107.84	-0.248	-1.20	-1.11	38.30	27.17	26.78	31.79	11.99	23.22	39.06	-76.78
22_Sep_2023	41.44	38.87	10.85	100.00	0	30.88	27.82	24.77	-128.31	-0.239	-1.19	-1.09	31.63	27.63	17.82	28.13	7.23	10.14	38.22	-89.86
21_Sep_2023	40.29	34.26	11.86	100.00	7.14	31.04	28.06	25.08	-103.72	-0.255	-1.12	-1.07	30.03	27.93	19.01	30.66	7.59	2.61	33.93	-97.39
20_Sep_2023	39.66	30.04	12.81	71.43	14.29	31.08	28.23	25.38	-69.39	-0.263	-1.08	-1.05	35.43	28.15	23.06	34.89	12.42	8.95	37.31	-91.05
19_Sep_2023	39.61	31.86	13.65	78.57	21.43	31.18	28.37	25.56	-68.27	-0.248	-1.10	-1.05	43.05	28.40	35.71	35.43	18.99	11.21	41.61	-88.79
18_Sep_2023	39.58	31.19	14.95	85.71	28.57	31.36	28.54	25.72	-67.35	-0.224	-1.11	-1.04	34.95	28.68	32.08	36.81	18.54	17.10	44.78	-82.90
15_Sep_2023	39.92	32.56	15.61	92.86	35.71	31.49	28.68	25.87	-75.54	-0.220	-1.14	-1.02	47.71	29.00	34.95	39.61	12.91	28.65	46.70	-71.35
14_Sep_2023	40.28	36.47	9.94	100.00	42.86	31.62	28.80	25.99	-116.39	-0.339	-1.21	-0.986	46.11	29.36	26.64	31.76	6.26	9.85	33.78	-90.15
13_Sep_2023	38.99	38.05	10.38	100.00	50.00	31.68	28.97	26.26	-141.58	-0.363	-1.20	-0.929	46.40	29.70	30.61	27.32	5.15	0.227	27.46	-99.77
12_Sep_2023	37.59	37.79	11.03	92.86	57.14	31.63	29.16	26.69	-146.53	-0.365	-1.12	-0.862	46.25	29.96	32.49	30.00	6.59	8.70	29.68	-91.30
11_Sep_2023	36.27	39.55	11.16	100.00	64.29	31.66	29.34	27.02	-183.03	-0.388	-1.08	-0.796	42.77	30.26	28.85	29.06	5.71	6.52	27.54	-93.48
08_Sep_2023	34.75	38.32	11.67	100.00	71.43	31.62	29.53	27.43	-203.64	-0.427	-0.990	-0.726	46.01	30.46	31.03	30.32	6.75	4.55	35.33	-95.45
07_Sep_2023	33.32	38.82	12.07	92.86	78.57	31.65	29.73	27.81	-242.84	-0.444	-0.896	-0.660	44.40	30.60	32.35	30.89	7.93	6.07	35.33	-93.93
06_Sep_2023	31.84	40.39	12.56	100.00	85.71	31.79	29.96	28.13	-261.41	-0.481	-0.776	-0.601	46.18	30.75	32.10	31.41	30.73	9.63	34.74	-90.37
05_Sep_2023	30.25	34.43	13.95	71.43	92.86	31.98	30.22	28.45	-125.74	-0.459	-0.626	-0.557	52.23	30.75	38.01	36.36	51.64	8.09	35.36	-91.91
01_Sep_2023	29.32	27.95	15.67	78.57	0	32.66	30.47	28.28	-23.65	-0.412	-0.541	-0.540	52.90	28.45	46.65	45.45	68.03	74.47	44.80	-25.53
31_Aug_2023	29.40	28.60	16.61	85.71	0	33.24	30.65	28.06	-26.36	-0.411	-0.584	-0.539	53.46	28.40	46.12	46.21	47.36	72.37	44.91	-27.63
30_Aug_2023	29.63	29.78	13.97	92.86	0	33.52	30.78	28.03	-65.63	-0.418	-0.642	-0.528	49.47	30.40	40.49	45.29	30.08	57.24	41.39	-42.76
29_Aug_2023	29.13	32.90	12.98	100.00	0	34.16	30.99	27.82	-97.56	-0.396	-0.693	-0.500	42.36	30.51	21.32	35.02	16.76	12.47	30.60	-87.53
28_Aug_2023	28.03	25.06	14.65	78.57	0	34.79	31.30	27.81	-55.88	-0.417	-0.628	-0.451	48.51	30.51	23.94	41.74	18.78	20.54	31.89	-79.46
25_Aug_2023	28.17	25.90	15.14	85.71	0	35.08	31.49	27.89	-61.63	-0.380	-0.647	-0.407	29.60	30.75	17.78	40.88	12.66	17.26	31.11	-82.74
24_Aug_2023	28.32	27.09	15.76	92.86	7.14	35.44	31.71	27.98	-73.88	-0.351	-0.653	-0.347	25.88	31.15	19.13	41.90	0	18.54	33.53	-81.46
23_Aug_2023	28.46	29.60	11.59	100.00	0	35.71	31.91	28.11	-102.36	-0.367	-0.668	-0.271	26.29	31.64	19.41	33.93	0	2.17	27.89	-97.83
22_Aug_2023	27.29	28.71	12.05	100.00	7.14	35.93	32.17	28.41	-98.77	-0.378	-0.593	-0.171	24.54	32.11	15.41	34.90	6.02	0	27.75	-100.00
21_Aug_2023	26.24	27.39	12.89	92.86	14.29	36.10	32.42	28.74	-95.13	-0.318	-0.506	-0.066	30.19	32.61	15.64	38.76	6.36	9.90	29.62	-90.10
18_Aug_2023	25.49	28.42	13.31	100.00	21.43	36.34	32.66	28.98	-115.13	-0.265	-0.458	0.0441	34.65	33.19	27.75	37.73	4.25	8.15	26.94	-91.85
17_Aug_2023	24.67	27.75	14.16	100.00	28.57	36.39	32.87	29.34	-130.58	-0.204	-0.378	0.170	35.29	33.73	25.23	37.01	2.34	1.02	22.59	-98.98
16_Aug_2023	24.07	28.41	14.62	100.00	35.71	36.33	33.05	29.77	-147.25	-0.154	-0.262	0.306	35.35	34.24	27.53	37.97	2.56	3.59	22.83	-96.41
15_Aug_2023	23.46	29.78	13.70	100.00	42.86	36.21	33.21	30.21	-185.55	-0.0450	-0.130	0.449	27.90	34.72	26.30	37.81	1.89	2.41	25.72	-97.59
14_Aug_2023	22.42	28.17	14.12	100.00	50.00	36.02	33.30	30.59	-174.21	-0.0213	0.0420	0.593	28.79	35.09	27.56	39.56	1.30	1.67	30.38	-98.33
11_Aug_2023	21.59	28.06	14.57	100.00	57.14	36.10	33.28	30.46	-148.42	-0.0027	0.224	0.731	29.40	35.38	26.72	40.35	2.65	1.58	30.99	-98.42
10_Aug_2023	20.81	25.97	15.27	100.00	64.29	36.28	33.22	30.16	-86.83	-0.0019	0.435	0.858	38.62	35.55	34.40	42.98	8.32	0.654	32.42	-99.35
09_Aug_2023	20.42	25.00	16.66	71.43	71.43	36.46	33.15	29.84	-40.02	0.075	0.641	0.964	48.23	35.63	40.59	46.83	24.40	5.71	41.64	-94.29
08_Aug_2023	20.45	23.94	18.22	78.57	78.57	36.62	33.04	29.47	-7.57	0.083	0.818	1.04	58.02	35.71	45.29	49.66	43.63	18.61	45.03	-81.39
07_Aug_2023	20.98	21.86	19.64	0	85.71	36.75	32.91	29.06	31.72	0.155	0.979	1.10	71.34	35.79	59.78	57.18	55.64	48.88	49.54	-51.12
04_Aug_2023	22.18	23.34	19.02	0	92.86	36.74	32.72	28.70	28.60	0.102	1.05	1.13	73.08	35.79	66.67	56.89	67.30	63.39	48.83	-36.61
03_Aug_2023	23.10	24.77	20.19	0	100.00	36.69	32.55	28.42	31.23	0.121	1.12	1.15	74.06	35.52	65.41	52.54	77.14	54.66	46.48	-45.34
02_Aug_2023	24.10	14.56	25.57	7.14	50.00	36.67	32.42	28.17	75.33	0.180	1.29	1.16	77.79	31.81	76.21	64.47	83.54	83.85	50.43	-16.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)