Candlestick / Heikin Ashi Chart & Patterns of OFS Credit Company Inc (OCCI)
Latest Candlestick / Heikin Ashi patterns of OFS Credit Company Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three Inside down formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of OFS Credit Company Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 7.01/02-May-24 00:00 6.9795/22-Apr-24 00:00 7.0/02-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.9795/22-Apr-24 00:00 6.82/21-Mar-24 00:00 6.71/22-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 7.24/22-Jan-24 00:00 , Bottom Points : 6.9795/22-Apr-24 00:00 5.74/14-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 7.24/22-Jan-24 00:00 , Bottom Points : 6.9795/22-Apr-24 00:00 6.71/22-Feb-24 00:00 5.74/14-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.01/02-May-24 00:00 6.9795/22-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.01/02-May-24 00:00 6.9795/22-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.44/09-May-24 00:00 7.24/22-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.9795/22-Apr-24 00:00 6.82/21-Mar-24 00:00 6.71/22-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.44/09-May-24 00:00 7.26/15-Apr-24 00:00 7.3/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.82/21-Mar-24 00:00 6.71/22-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 , Bottom Points : 6.82/21-Mar-24 00:00 5.74/14-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.44/09-May-24 00:00 7.24/22-Jan-24 00:00 , Bottom Points : 6.82/21-Mar-24 00:00 6.41/26-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.44/09-May-24 00:00 7.26/15-Apr-24 00:00 , Bottom Points : 6.9795/22-Apr-24 00:00 5.74/14-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 7.24/22-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.44/09-May-24 00:00 7.26/15-Apr-24 00:00 , Bottom Points : 6.9795/22-Apr-24 00:00 6.82/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.44/09-May-24 00:00 7.3/04-Mar-24 00:00 7.24/22-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.428/10-May-24 00:00 7.29/01-Mar-24 00:00 , Bottom Points : 6.89/22-Mar-24 00:00 6.7836/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.428/10-May-24 00:00 7.29/01-Mar-24 00:00 7.07/09-Feb-24 00:00 , Bottom Points : 7.014/19-Apr-24 00:00 6.89/22-Mar-24 00:00 6.7836/23-Feb-24 00:00 6.46/29-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.428/10-May-24 00:00 7.29/01-Mar-24 00:00 , Bottom Points : 6.89/22-Mar-24 00:00 6.46/29-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.428/10-May-24 00:00 10.25/03-Mar-23 00:00 10.88/02-Sep-22 00:00 14.44/27-Aug-21 00:00 16.87/19-Mar-21 00:00 , Bottom Points : 5.89/10-Nov-23 00:00 8.05/21-Oct-22 00:00 9.1/08-Jul-22 00:00 12.3/17-Dec-21 00:00 13.48/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.428/10-May-24 00:00 9.93/09-Jun-23 00:00 10.88/02-Sep-22 00:00 15.97/04-Jun-21 00:00 , Bottom Points : 5.89/10-Nov-23 00:00 8.05/21-Oct-22 00:00 12.3/17-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.415/13-May-24 00:00 10.15/28-Feb-23 00:00 14.68/31-Mar-21 00:00 , Bottom Points : 6.18/31-Oct-23 00:00 8.84/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.15/28-Feb-23 00:00 14.68/31-Mar-21 00:00 , Bottom Points : 6.18/31-Oct-23 00:00 8.12/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of OFS Credit Company Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Evening Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of OFS Credit Company Inc | |||||
Historical Heikin Ashi Chart Pattern of OFS Credit Company Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OFS Credit Company Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 7.45 | 7.49 | 7.40 | 7.42 | 187 K | 0.090 | 1.22% | 7.39 | 7.49 | 7.39 | 7.44 |
| 10-May-24 | 7.43 | 7.48 | 7.40 | 7.43 | 80179 | 0.080 | 1.08% | 7.34 | 7.48 | 7.34 | 7.43 |
| 09-May-24 | 7.40 | 7.49 | 7.25 | 7.44 | 254 K | 0.240 | 3.31% | 7.29 | 7.49 | 7.25 | 7.40 |
| 08-May-24 | 7.32 | 7.50 | 7.32 | 7.37 | 202 K | 0.180 | 2.46% | 7.21 | 7.50 | 7.21 | 7.38 |
| 07-May-24 | 7.28 | 7.32 | 7.24 | 7.32 | 196 K | 0.079 | 1.09% | 7.13 | 7.32 | 7.13 | 7.29 |
| 06-May-24 | 7.15 | 7.30 | 7.13 | 7.20 | 328 K | 0.170 | 2.38% | 7.06 | 7.30 | 7.06 | 7.19 |
| 03-May-24 | 7.01 | 7.15 | 7.01 | 7.12 | 197 K | 0.140 | 2.00% | 7.04 | 7.15 | 7.01 | 7.07 |
| 02-May-24 | 7.08 | 7.10 | 7.00 | 7.01 | 249 K | 0.100 | 1.43% | 7.04 | 7.10 | 7.00 | 7.05 |
| 01-May-24 | 7.01 | 7.06 | 7.00 | 7.01 | 133 K | 0.060 | 0.857% | 7.05 | 7.06 | 7.00 | 7.02 |
| 30-Apr-24 | 7.10 | 7.10 | 7.01 | 7.02 | 125 K | 0.090 | 1.28% | 7.05 | 7.10 | 7.01 | 7.06 |
| 29-Apr-24 | 7.07 | 7.09 | 7.03 | 7.05 | 65785 | 0.058 | 0.831% | 7.03 | 7.09 | 7.03 | 7.06 |
| 26-Apr-24 | 7.05 | 7.10 | 7.02 | 7.04 | 61573 | 0.080 | 1.14% | 7.02 | 7.10 | 7.02 | 7.05 |
| 25-Apr-24 | 7.02 | 7.08 | 6.99 | 6.99 | 82970 | 0.085 | 1.22% | 7.01 | 7.08 | 6.99 | 7.02 |
| 24-Apr-24 | 6.96 | 7.08 | 6.96 | 7.01 | 72779 | 0.125 | 1.80% | 7.02 | 7.08 | 6.96 | 7.00 |
| 23-Apr-24 | 7.00 | 7.04 | 6.96 | 7.00 | 72950 | 0.075 | 1.08% | 7.04 | 7.04 | 6.96 | 7.00 |
| 22-Apr-24 | 7.00 | 7.04 | 6.96 | 6.98 | 97705 | 0.080 | 1.15% | 7.09 | 7.09 | 6.96 | 6.99 |
| 19-Apr-24 | 7.01 | 7.06 | 7.00 | 7.01 | 86642 | 0.060 | 0.857% | 7.15 | 7.15 | 7.00 | 7.02 |
| 18-Apr-24 | 7.06 | 7.11 | 7.00 | 7.03 | 127 K | 0.114 | 1.64% | 7.25 | 7.25 | 7.00 | 7.05 |
| 17-Apr-24 | 7.30 | 7.32 | 7.12 | 7.19 | 162 K | 0.200 | 2.81% | 7.26 | 7.32 | 7.12 | 7.23 |
| 16-Apr-24 | 7.28 | 7.36 | 7.18 | 7.19 | 117 K | 0.180 | 2.51% | 7.26 | 7.36 | 7.18 | 7.25 |
Weekly OHLCV & Heikin Ashi values of OFS Credit Company Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.45 | 7.49 | 7.39 | 7.42 | 187 K | 0.100 | 1.35% | 7.20 | 7.49 | 7.20 | 7.44 |
| 06-May-24 | 10-May-24 | 7.15 | 7.50 | 7.13 | 7.43 | 1061 K | 0.370 | 5.19% | 7.09 | 7.50 | 7.09 | 7.30 |
| 29-Apr-24 | 03-May-24 | 7.07 | 7.15 | 7.00 | 7.12 | 771 K | 0.150 | 2.14% | 7.10 | 7.15 | 7.00 | 7.08 |
| 22-Apr-24 | 26-Apr-24 | 7.00 | 7.10 | 6.96 | 7.04 | 387 K | 0.140 | 2.01% | 7.17 | 7.17 | 6.96 | 7.02 |
| 15-Apr-24 | 19-Apr-24 | 7.35 | 7.36 | 7.00 | 7.01 | 634 K | 0.360 | 5.14% | 7.15 | 7.36 | 7.00 | 7.18 |
| 08-Apr-24 | 12-Apr-24 | 7.14 | 7.44 | 7.14 | 7.19 | 681 K | 0.300 | 4.20% | 7.08 | 7.44 | 7.08 | 7.23 |
| 01-Apr-24 | 05-Apr-24 | 7.15 | 7.25 | 6.98 | 7.16 | 651 K | 0.270 | 3.87% | 7.02 | 7.25 | 6.98 | 7.14 |
| 25-Mar-24 | 29-Mar-24 | 6.98 | 7.23 | 6.88 | 7.16 | 540 K | 0.350 | 5.09% | 6.98 | 7.23 | 6.88 | 7.06 |
| 18-Mar-24 | 22-Mar-24 | 7.00 | 7.15 | 6.79 | 6.89 | 678 K | 0.364 | 5.36% | 7.01 | 7.15 | 6.79 | 6.96 |
| 11-Mar-24 | 15-Mar-24 | 6.86 | 7.20 | 6.80 | 7.05 | 601 K | 0.395 | 5.81% | 7.04 | 7.20 | 6.80 | 6.98 |
| 04-Mar-24 | 08-Mar-24 | 7.29 | 7.36 | 6.89 | 6.90 | 526 K | 0.471 | 6.84% | 6.98 | 7.36 | 6.89 | 7.11 |
| 26-Feb-24 | 01-Mar-24 | 6.78 | 7.49 | 6.77 | 7.29 | 400 K | 0.720 | 10.64% | 6.87 | 7.49 | 6.77 | 7.08 |
| 19-Feb-24 | 23-Feb-24 | 6.82 | 6.89 | 6.70 | 6.78 | 317 K | 0.190 | 2.83% | 6.94 | 6.94 | 6.70 | 6.80 |
| 12-Feb-24 | 16-Feb-24 | 7.03 | 7.10 | 6.63 | 6.90 | 586 K | 0.470 | 7.09% | 6.96 | 7.10 | 6.63 | 6.91 |
| 05-Feb-24 | 09-Feb-24 | 6.95 | 7.09 | 6.89 | 7.07 | 427 K | 0.195 | 2.83% | 6.92 | 7.09 | 6.89 | 7.00 |
| 29-Jan-24 | 02-Feb-24 | 6.85 | 7.10 | 6.85 | 6.94 | 439 K | 0.250 | 3.65% | 6.90 | 7.10 | 6.85 | 6.93 |
| 22-Jan-24 | 26-Jan-24 | 6.95 | 7.25 | 6.86 | 6.99 | 597 K | 0.395 | 5.76% | 6.78 | 7.25 | 6.78 | 7.01 |
| 15-Jan-24 | 19-Jan-24 | 6.85 | 7.13 | 6.76 | 7.04 | 695 K | 0.373 | 5.52% | 6.62 | 7.13 | 6.62 | 6.94 |
| 08-Jan-24 | 12-Jan-24 | 6.60 | 6.85 | 6.55 | 6.84 | 519 K | 0.300 | 4.58% | 6.54 | 6.85 | 6.54 | 6.71 |
| 01-Jan-24 | 05-Jan-24 | 6.55 | 6.74 | 6.40 | 6.59 | 653 K | 0.340 | 5.31% | 6.51 | 6.74 | 6.40 | 6.57 |
Monthly OHLCV & Heikin Ashi values of OFS Credit Company Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 7.01 | 7.50 | 7.00 | 7.42 | 1829 K | 0.500 | 7.14% | 7.05 | 7.50 | 7.00 | 7.23 |
| 01-Apr-24 | 30-Apr-24 | 7.15 | 7.44 | 6.96 | 7.02 | 2546 K | 0.480 | 6.90% | 6.96 | 7.44 | 6.96 | 7.14 |
| 01-Mar-24 | 31-Mar-24 | 6.93 | 7.49 | 6.79 | 7.16 | 2557 K | 0.700 | 10.31% | 6.83 | 7.49 | 6.79 | 7.09 |
| 01-Feb-24 | 29-Feb-24 | 7.06 | 7.10 | 6.63 | 7.00 | 1796 K | 0.470 | 7.09% | 6.72 | 7.10 | 6.63 | 6.95 |
| 01-Jan-24 | 31-Jan-24 | 6.55 | 7.25 | 6.40 | 6.91 | 2629 K | 0.850 | 13.28% | 6.66 | 7.25 | 6.40 | 6.78 |
| 01-Dec-23 | 31-Dec-23 | 6.51 | 7.03 | 6.27 | 6.46 | 3418 K | 0.760 | 12.12% | 6.75 | 7.03 | 6.27 | 6.57 |
| 01-Nov-23 | 30-Nov-23 | 6.12 | 6.63 | 5.47 | 6.60 | 3947 K | 1.16 | 21.21% | 7.29 | 7.29 | 5.47 | 6.21 |
| 01-Oct-23 | 31-Oct-23 | 7.16 | 7.19 | 6.15 | 6.18 | 2105 K | 1.04 | 16.91% | 7.91 | 7.91 | 6.15 | 6.67 |
| 01-Sep-23 | 30-Sep-23 | 8.00 | 8.33 | 6.25 | 7.09 | 4556 K | 2.08 | 33.28% | 8.40 | 8.40 | 6.25 | 7.42 |
| 01-Aug-23 | 31-Aug-23 | 8.12 | 8.52 | 7.71 | 8.00 | 3479 K | 0.813 | 10.54% | 8.71 | 8.71 | 7.71 | 8.09 |
| 01-Jul-23 | 31-Jul-23 | 8.39 | 8.60 | 8.00 | 8.14 | 2603 K | 0.600 | 7.50% | 9.14 | 9.14 | 8.00 | 8.28 |
| 01-Jun-23 | 30-Jun-23 | 9.65 | 10.15 | 8.33 | 8.36 | 2138 K | 1.82 | 21.85% | 9.17 | 10.15 | 8.33 | 9.12 |
| 01-May-23 | 31-May-23 | 8.82 | 9.71 | 8.02 | 9.60 | 1277 K | 1.69 | 21.07% | 9.30 | 9.71 | 8.02 | 9.04 |
| 01-Apr-23 | 30-Apr-23 | 9.25 | 9.34 | 8.85 | 8.89 | 624 K | 0.490 | 5.54% | 9.51 | 9.51 | 8.85 | 9.08 |
| 01-Mar-23 | 31-Mar-23 | 10.17 | 10.50 | 8.95 | 9.20 | 1734 K | 1.55 | 17.32% | 9.31 | 10.50 | 8.95 | 9.71 |
| 01-Feb-23 | 28-Feb-23 | 9.13 | 10.22 | 8.91 | 10.15 | 1324 K | 1.31 | 14.70% | 9.02 | 10.22 | 8.91 | 9.60 |
| 01-Jan-23 | 31-Jan-23 | 8.30 | 9.62 | 8.13 | 9.07 | 1334 K | 1.49 | 18.33% | 9.26 | 9.62 | 8.13 | 8.78 |
| 01-Dec-22 | 31-Dec-22 | 9.95 | 10.46 | 7.88 | 8.12 | 1692 K | 2.58 | 32.74% | 9.42 | 10.46 | 7.88 | 9.10 |
| 01-Nov-22 | 30-Nov-22 | 9.50 | 9.97 | 8.40 | 9.76 | 914 K | 1.57 | 18.69% | 9.44 | 9.97 | 8.40 | 9.41 |
| 01-Oct-22 | 31-Oct-22 | 8.78 | 9.73 | 7.92 | 9.55 | 1087 K | 1.81 | 22.85% | 9.88 | 9.88 | 7.92 | 9.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)