Candlestick Chart / Patterns of Optical Cable Corporation (OCC)

Loading ...

Birds Eye View of Optical Cable Corporation

Birds's Eye

Technical Analysis of Optical Cable Corporation

Candlestick / Heikin Ashi Chart & Patterns of Optical Cable Corporation (OCC)

Latest Candlestick / Heikin Ashi patterns of Optical Cable Corporation

Tick	Strength	Signal	Analysis
Daily		Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly		Neutral	Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal

Chart patterns of Optical Cable Corporation

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 2.8/06-May-24 00:00 2.79/01-May-24 00:00
Daily	Long Term Symmetric Triangle , Top Points :3.08/09-May-24 00:00 3.45/04-Mar-24 00:00 , Bottom Points : 2.71/23-Apr-24 00:00 2.5213/19-Jan-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :3.45/04-Mar-24 00:00 2.97/15-Dec-23 00:00 , Bottom Points : 2.71/23-Apr-24 00:00 2.5213/19-Jan-24 00:00 2.36/11-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.08/09-May-24 00:00 3.0/25-Apr-24 00:00 2.8/22-Apr-24 00:00 , Bottom Points : 2.8/06-May-24 00:00 2.71/23-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :3.08/09-May-24 00:00 3.0/25-Apr-24 00:00 2.93/05-Apr-24 00:00 , Bottom Points : 2.79/01-May-24 00:00 2.71/23-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 2.5213/19-Jan-24 00:00 2.49/13-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 2.5213/19-Jan-24 00:00 2.49/13-Oct-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.9961/26-Apr-24 00:00 3.2418/08-Mar-24 00:00 , Bottom Points : 2.8/19-Apr-24 00:00 2.5213/19-Jan-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :2.9961/26-Apr-24 00:00 3.2418/08-Mar-24 00:00 , Bottom Points : 2.8/19-Apr-24 00:00 2.6901/23-Feb-24 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :3.2418/08-Mar-24 00:00 2.97/15-Dec-23 00:00 , Bottom Points : 2.8/19-Apr-24 00:00 2.5213/19-Jan-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :3.2418/08-Mar-24 00:00 4.39/14-Apr-23 00:00 6.44/17-Dec-21 00:00 , Bottom Points : 2.49/13-Oct-23 00:00 3.32/23-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :4.42/30-Dec-22 00:00 6.44/17-Dec-21 00:00 , Bottom Points : 2.49/13-Oct-23 00:00 3.32/23-Sep-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :3.2418/08-Mar-24 00:00 4.39/14-Apr-23 00:00 , Bottom Points : 2.49/13-Oct-23 00:00 3.88/17-Mar-23 00:00
Monthly	Long Term Symmetric Triangle , Top Points :5.37/31-Dec-21 00:00 6.1/28-Sep-18 00:00 , Bottom Points : 2.6111/30-Nov-23 00:00 2.4/31-Jul-20 00:00 2.15/29-Sep-17 00:00
Monthly	Medium Term Symmetric Triangle , Top Points :4.42/30-Dec-22 00:00 5.37/31-Dec-21 00:00 6.1/28-Sep-18 00:00 , Bottom Points : 2.6111/30-Nov-23 00:00 2.4/31-Jul-20 00:00 2.15/29-Sep-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :3.06/29-Feb-24 00:00 4.42/30-Dec-22 00:00 5.37/31-Dec-21 00:00 , Bottom Points : 2.6111/30-Nov-23 00:00 3.45/30-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :4.42/30-Dec-22 00:00 5.37/31-Dec-21 00:00 , Bottom Points : 2.6111/30-Nov-23 00:00 3.45/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Optical Cable Corporation

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	10_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	10_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	09_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	06_May_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	06_May_2024
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2024
Dragonfly Doji	Daily	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2024
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Kicker	Monthly	Bearish Two Day Patterns	29_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Aug_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	08_Mar_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	29_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	01_Mar_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2024
Matching High	Daily	Bearish Two Day Patterns	26_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	25_Apr_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	24_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	09_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	23_Apr_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_Apr_2024
Doji	Daily	Consolidation Patterns	22_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	19_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	26_Jan_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	19_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	18_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Optical Cable Corporation

Historical Heikin Ashi Chart Pattern of Optical Cable Corporation

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Optical Cable Corporation

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-May-24	2.92	2.99	2.92	2.99	2755	0.070	2.40%	2.93	2.99	2.92	2.96
09-May-24	2.90	3.08	2.90	3.08	5591	0.180	6.21%	2.86	3.08	2.86	2.99
08-May-24	2.85	2.85	2.85	2.85	119	0	0%	2.87	2.87		2.85
07-May-24	2.86	2.94	2.85	2.85	3632	0.090	3.16%	2.87	2.94	2.85	2.88
06-May-24	2.90	2.94	2.80	2.80	1859	0.140	5.00%	2.88	2.94	2.80	2.86
03-May-24	2.93	2.93	2.91	2.93	3809	0.0232	0.798%	2.83	2.93	2.83	2.92
02-May-24	2.80	2.88	2.77	2.88	4442	0.109	3.93%	2.83	2.88	2.77	2.83
01-May-24	2.80	2.88	2.79	2.79	5519	0.085	3.05%	2.85	2.88	2.79	2.81
30-Apr-24	2.83	2.83	2.75	2.80	4087	0.080	2.91%	2.90	2.90	2.75	2.80
29-Apr-24	3.03	3.03	2.82	2.86	2779	0.210	7.44%	2.86	3.03	2.82	2.94
26-Apr-24	2.85	3.00	2.85	3.00	407	0.146	5.13%	2.80	3.00	2.80	2.92
25-Apr-24	2.72	3.00	2.72	3.00	9394	0.280	10.29%	2.75	3.00	2.72	2.86
24-Apr-24	2.72	2.72	2.72	2.72	2238	0.0020	0.074%	2.77	2.77	2.72	2.72
23-Apr-24	2.78	2.78	2.71	2.71	5234	0.066	2.42%	2.80	2.80	2.71	2.74
22-Apr-24	2.80	2.80	2.80	2.80	1005	0	0%	2.80	2.80		2.80
19-Apr-24	2.81	2.93	2.80	2.80	1748	0.130	4.64%	2.77	2.93	2.77	2.83
18-Apr-24	2.76	2.76	2.76	2.76	1665	0.0008	0.0290%	2.79	2.79	2.76	2.76
17-Apr-24	2.75	2.77	2.75	2.77	2396	0.0200	0.727%	2.81	2.81	2.75	2.76
16-Apr-24	2.78	2.84	2.77	2.84	3900	0.074	2.66%	2.82	2.84	2.77	2.81
15-Apr-24	2.83	2.83	2.74	2.77	6243	0.090	3.28%	2.84	2.84	2.74	2.79

Weekly OHLCV & Heikin Ashi values of Optical Cable Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	2.90	3.08	2.80	2.99	13956	0.280	10.00%	2.90	3.08	2.80	2.94
29-Apr-24	03-May-24	3.03	3.03	2.75	2.93	20636	0.280	10.18%	2.86	3.03	2.75	2.93
22-Apr-24	26-Apr-24	2.80	3.00	2.71	3.00	18278	0.290	10.70%	2.84	3.00	2.71	2.88
15-Apr-24	19-Apr-24	2.83	2.93	2.74	2.80	15952	0.190	6.93%	2.86	2.93	2.74	2.83
08-Apr-24	12-Apr-24	2.92	2.94	2.71	2.85	12884	0.227	8.38%	2.86	2.94	2.71	2.85
01-Apr-24	05-Apr-24	2.83	2.93	2.75	2.93	17665	0.175	6.37%	2.87	2.93	2.75	2.86
25-Mar-24	29-Mar-24	2.92	2.95	2.60	2.83	26199	0.350	13.46%	2.91	2.95	2.60	2.83
18-Mar-24	22-Mar-24	2.87	2.94	2.72	2.88	39787	0.224	8.24%	2.97	2.97	2.72	2.85
11-Mar-24	15-Mar-24	2.88	3.19	2.68	2.87	55645	0.510	19.03%	3.03	3.19	2.68	2.91
04-Mar-24	08-Mar-24	3.16	3.53	3.07	3.24	56984	0.459	14.93%	2.82	3.53	2.82	3.25
26-Feb-24	01-Mar-24	2.72	3.15	2.72	3.15	24739	0.430	15.81%	2.70	3.15	2.70	2.94
19-Feb-24	23-Feb-24	2.74	2.74	2.68	2.69	11029	0.060	2.24%	2.69	2.74	2.68	2.71
12-Feb-24	16-Feb-24	2.67	2.80	2.62	2.74	50554	0.180	6.87%	2.67	2.80	2.62	2.71
05-Feb-24	09-Feb-24	2.70	2.75	2.52	2.74	14995	0.230	9.13%	2.67	2.75	2.52	2.68
29-Jan-24	02-Feb-24	2.71	2.72	2.58	2.69	12334	0.140	5.43%	2.66	2.72	2.58	2.68
22-Jan-24	26-Jan-24	2.51	2.79	2.49	2.75	44485	0.300	12.05%	2.68	2.79	2.49	2.63
15-Jan-24	19-Jan-24	2.75	2.75	2.52	2.52	25637	0.229	9.07%	2.72	2.75	2.52	2.64
08-Jan-24	12-Jan-24	2.67	2.74	2.63	2.70	17350	0.105	3.98%	2.75	2.75	2.63	2.69
01-Jan-24	05-Jan-24	2.70	2.86	2.61	2.72	24708	0.247	9.47%	2.77	2.86	2.61	2.72
25-Dec-23	29-Dec-23	2.80	2.89	2.65	2.70	40701	0.235	8.85%	2.78	2.89	2.65	2.76

Monthly OHLCV & Heikin Ashi values of Optical Cable Corporation

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.80	3.08	2.77	2.99	27726	0.309	11.15%	2.87	3.08	2.77	2.91
01-Apr-24	30-Apr-24	2.83	3.03	2.71	2.80	71645	0.320	11.81%	2.90	3.03	2.71	2.84
01-Mar-24	31-Mar-24	3.11	3.53	2.60	2.83	186 K	0.929	35.71%	2.79	3.53	2.60	3.02
01-Feb-24	29-Feb-24	2.67	3.06	2.52	3.06	98565	0.540	21.43%	2.75	3.06	2.52	2.83
01-Jan-24	31-Jan-24	2.70	2.86	2.49	2.67	119 K	0.367	14.74%	2.82	2.86	2.49	2.68
01-Dec-23	31-Dec-23	2.65	3.00	2.56	2.70	205 K	0.440	17.19%	2.92	3.00	2.56	2.73
01-Nov-23	30-Nov-23	2.51	2.95	2.48	2.61	60661	0.470	18.95%	3.20	3.20	2.48	2.64
01-Oct-23	31-Oct-23	3.05	3.12	2.27	2.71	143 K	0.850	37.44%	3.60	3.60	2.27	2.79
01-Sep-23	30-Sep-23	3.68	3.77	2.96	2.99	134 K	0.810	27.36%	3.85	3.85	2.96	3.35
01-Aug-23	31-Aug-23	3.69	4.01	3.48	3.80	108 K	0.530	15.23%	3.96	4.01	3.48	3.75
01-Jul-23	31-Jul-23	3.95	4.09	3.36	3.69	219 K	0.730	21.72%	4.16	4.16	3.36	3.77
01-Jun-23	30-Jun-23	3.99	4.65	3.87	4.04	190 K	0.780	20.16%	4.17	4.65	3.87	4.14
01-May-23	31-May-23	4.15	4.32	3.95	3.99	51310	0.370	9.37%	4.24	4.32	3.95	4.10
01-Apr-23	30-Apr-23	4.20	4.74	4.01	4.19	66190	0.730	18.20%	4.20	4.74	4.01	4.28
01-Mar-23	31-Mar-23	4.42	4.46	3.88	4.30	184 K	0.580	14.95%	4.14	4.46	3.88	4.26
01-Feb-23	28-Feb-23	4.12	4.38	4.05	4.33	70170	0.329	8.11%	4.05	4.38	4.05	4.22
01-Jan-23	31-Jan-23	4.32	4.32	3.89	4.09	44918	0.430	11.05%	3.95	4.32	3.89	4.16
01-Dec-22	31-Dec-22	4.01	4.85	3.39	4.42	99622	1.46	43.07%	3.74	4.85	3.39	4.17
01-Nov-22	30-Nov-22	3.76	4.08	3.38	4.01	46622	0.700	20.71%	3.66	4.08	3.38	3.81
01-Oct-22	31-Oct-22	3.50	3.83	3.35	3.57	28399	0.480	14.33%	3.77	3.83	3.35	3.56

Note : All Data Generated at the End of Trading Hours (EOD Data)