Candlestick / Heikin Ashi Chart & Patterns of OCA Acquisition Corp. WT (OCAXW)
Latest Candlestick / Heikin Ashi patterns of OCA Acquisition Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of OCA Acquisition Corp. WT
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :0.1211/25-Apr-24 00:00 0.1211/24-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.0901/23-May-24 00:00 0.0889/03-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0873/26-Jan-24 00:00 , Bottom Points : 0.05/18-Mar-24 00:00 0.016/05-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0998/25-Sep-23 00:00 , Bottom Points : 0.016/05-Dec-23 00:00 0.001/20-Dec-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.075/14-Nov-23 00:00 , Bottom Points : 0.0901/23-May-24 00:00 0.016/05-Dec-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0873/26-Jan-24 00:00 0.075/14-Nov-23 00:00 , Bottom Points : 0.0901/23-May-24 00:00 0.05/18-Mar-24 00:00 0.016/05-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.11/12-Apr-24 00:00 0.09/01-Apr-24 00:00 0.075/14-Nov-23 00:00 , Bottom Points : 0.0901/23-May-24 00:00 0.05/18-Mar-24 00:00 0.016/05-Dec-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.11/11-Apr-24 00:00 0.0873/26-Jan-24 00:00 0.075/14-Nov-23 00:00 , Bottom Points : 0.0901/23-May-24 00:00 0.05/18-Mar-24 00:00 0.04/03-Jan-24 00:00 0.016/05-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.11/22-Feb-23 00:00 , Bottom Points : 0.0208/07-Dec-23 00:00 0.0/27-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0873/26-Jan-24 00:00 0.0731/02-Oct-23 00:00 , Bottom Points : 0.05/18-Mar-24 00:00 0.0208/07-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0873/26-Jan-24 00:00 0.0428/27-Oct-23 00:00 , Bottom Points : 0.0901/23-May-24 00:00 0.05/18-Mar-24 00:00 0.0208/07-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.1211/25-Apr-24 00:00 0.0873/26-Jan-24 00:00 , Bottom Points : 0.05/18-Mar-24 00:00 0.0208/07-Dec-23 00:00 |
Historical Candlestick Chart Pattern of OCA Acquisition Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 23_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 23_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 18_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 18_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 14_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 07_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 07_Mar_2024 | ||
Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 13_Jun_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 30_Jan_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_Jan_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 12_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 03_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 09_Apr_2024 | ||
Doji | Weekly | Consolidation Patterns | 03_Jan_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
Matching High | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jan_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jan_2023 | ||
You are viewing last 52 Historical Candlestick pattern of OCA Acquisition Corp. WT |
Historical Heikin Ashi Chart Pattern of OCA Acquisition Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of OCA Acquisition Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
23-May-24 | 0.092 | 0.100 | 0.090 | 0.090 | 105 K | 0.0099 | 10.99% | 0.099 | 0.100 | 0.090 | 0.093 |
22-May-24 | 0.095 | 0.100 | 0.090 | 0.100 | 1311 | 0.0099 | 10.99% | 0.103 | 0.103 | 0.090 | 0.096 |
20-May-24 | 0.103 | 0.106 | 0.103 | 0.106 | 480 | 0.0031 | 3.02% | 0.101 | 0.106 | 0.101 | 0.104 |
17-May-24 | 0.094 | 0.100 | 0.090 | 0.090 | 157 K | 0.0100 | 11.11% | 0.109 | 0.109 | 0.090 | 0.094 |
13-May-24 | 0.100 | 0.100 | 0.100 | 0.100 | 70956 | 0 | 0% | 0.117 | 0.117 | 0.100 | |
25-Apr-24 | 0.121 | 0.121 | 0.121 | 0.121 | 2 | 0 | 0% | 0.114 | 0.114 | 0.121 | |
24-Apr-24 | 0.135 | 0.135 | 0.103 | 0.121 | 34144 | 0.0322 | 31.26% | 0.103 | 0.135 | 0.103 | 0.124 |
22-Apr-24 | 0.103 | 0.103 | 0.103 | 0.103 | 2000 | 0.0001 | 0.097% | 0.104 | 0.104 | 0.103 | 0.103 |
18-Apr-24 | 0.103 | 0.103 | 0.103 | 0.103 | 1093 | 0 | 0% | 0.105 | 0.105 | 0.103 | |
17-Apr-24 | 0.103 | 0.103 | 0.103 | 0.103 | 1900 | 0 | 0% | 0.106 | 0.106 | 0.103 | |
12-Apr-24 | 0.110 | 0.110 | 0.110 | 0.110 | 120 | 0 | 0% | 0.102 | 0.102 | 0.110 | |
11-Apr-24 | 0.100 | 0.110 | 0.100 | 0.110 | 71851 | 0.0100 | 10.00% | 0.099 | 0.110 | 0.099 | 0.105 |
10-Apr-24 | 0.100 | 0.103 | 0.100 | 0.103 | 2299 | 0.0030 | 3.00% | 0.097 | 0.103 | 0.097 | 0.102 |
09-Apr-24 | 0.100 | 0.100 | 0.100 | 0.100 | 547 | 0 | 0% | 0.093 | 0.093 | 0.100 | |
08-Apr-24 | 0.095 | 0.100 | 0.090 | 0.100 | 28150 | 0.0103 | 11.44% | 0.090 | 0.100 | 0.090 | 0.096 |
05-Apr-24 | 0.086 | 0.100 | 0.086 | 0.100 | 5740 | 0.0136 | 15.74% | 0.087 | 0.100 | 0.086 | 0.093 |
03-Apr-24 | 0.089 | 0.089 | 0.089 | 0.089 | 1 | 0 | 0% | 0.085 | 0.085 | 0.089 | |
02-Apr-24 | 0.091 | 0.091 | 0.086 | 0.089 | 5500 | 0.0046 | 5.32% | 0.080 | 0.091 | 0.080 | 0.089 |
01-Apr-24 | 0.090 | 0.090 | 0.090 | 0.090 | 100 | 0 | 0% | 0.071 | 0.071 | 0.090 | |
28-Mar-24 | 0.077 | 0.077 | 0.077 | 0.077 | 100 | 0 | 0% | 0.064 | 0.064 | 0.077 |
Weekly OHLCV & Heikin Ashi values of OCA Acquisition Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20-May-24 | 24-May-24 | 0.103 | 0.106 | 0.090 | 0.090 | 107 K | 0.0157 | 17.43% | 0.100 | 0.106 | 0.090 | 0.097 |
13-May-24 | 17-May-24 | 0.090 | 0.100 | 0.090 | 0.090 | 228 K | 0.0100 | 11.11% | 0.107 | 0.107 | 0.090 | 0.093 |
22-Apr-24 | 26-Apr-24 | 0.103 | 0.135 | 0.103 | 0.121 | 36146 | 0.0322 | 31.26% | 0.097 | 0.135 | 0.097 | 0.116 |
15-Apr-24 | 19-Apr-24 | 0.103 | 0.103 | 0.103 | 0.103 | 2993 | 0 | 0% | 0.092 | 0.092 | 0.103 | |
08-Apr-24 | 12-Apr-24 | 0.095 | 0.110 | 0.090 | 0.110 | 102 K | 0.0200 | 22.22% | 0.083 | 0.110 | 0.083 | 0.101 |
01-Apr-24 | 05-Apr-24 | 0.090 | 0.100 | 0.086 | 0.100 | 11341 | 0.0136 | 15.74% | 0.071 | 0.100 | 0.071 | 0.094 |
25-Mar-24 | 29-Mar-24 | 0.077 | 0.077 | 0.077 | 0.077 | 100 | 0 | 0% | 0.065 | 0.065 | 0.077 | |
18-Mar-24 | 22-Mar-24 | 0.063 | 0.090 | 0.050 | 0.050 | 24351 | 0.0400 | 80.00% | 0.066 | 0.090 | 0.050 | 0.063 |
11-Mar-24 | 15-Mar-24 | 0.062 | 0.064 | 0.062 | 0.064 | 50200 | 0.0023 | 3.70% | 0.068 | 0.068 | 0.062 | 0.063 |
04-Mar-24 | 08-Mar-24 | 0.064 | 0.064 | 0.064 | 0.064 | 48800 | 0 | 0% | 0.072 | 0.072 | 0.064 | |
29-Jan-24 | 02-Feb-24 | 0.090 | 0.093 | 0.065 | 0.065 | 49253 | 0.0280 | 43.08% | 0.066 | 0.093 | 0.065 | 0.078 |
22-Jan-24 | 26-Jan-24 | 0.076 | 0.087 | 0.076 | 0.087 | 12550 | 0.0111 | 14.57% | 0.051 | 0.087 | 0.051 | 0.082 |
15-Jan-24 | 19-Jan-24 | 0.0472 | 0.080 | 0.0472 | 0.080 | 55864 | 0.0328 | 69.49% | 0.0384 | 0.080 | 0.0384 | 0.064 |
01-Jan-24 | 05-Jan-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48985 | 0 | 0% | 0.0368 | 0.0368 | 0.0400 | |
25-Dec-23 | 29-Dec-23 | 0.0271 | 0.063 | 0.0271 | 0.063 | 115 K | 0.0360 | 132.84% | 0.0286 | 0.063 | 0.0271 | 0.0451 |
18-Dec-23 | 22-Dec-23 | 0.0200 | 0.0471 | 0.0195 | 0.0324 | 439 K | 0.0276 | 141.54% | 0.0274 | 0.0471 | 0.0195 | 0.0298 |
04-Dec-23 | 08-Dec-23 | 0.0230 | 0.0232 | 0.0160 | 0.0208 | 76096 | 0.0072 | 45.00% | 0.0341 | 0.0341 | 0.0160 | 0.0207 |
27-Nov-23 | 01-Dec-23 | 0.0261 | 0.0261 | 0.0251 | 0.0251 | 25327 | 0.0010 | 3.98% | 0.0426 | 0.0426 | 0.0251 | 0.0256 |
20-Nov-23 | 24-Nov-23 | 0.0403 | 0.0404 | 0.0403 | 0.0404 | 8811 | 0.0001 | 0.248% | 0.0448 | 0.0448 | 0.0403 | 0.0403 |
13-Nov-23 | 17-Nov-23 | 0.061 | 0.075 | 0.0350 | 0.0387 | 3900 | 0.0400 | 114.29% | 0.0372 | 0.075 | 0.0350 | 0.052 |
Monthly OHLCV & Heikin Ashi values of OCA Acquisition Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.090 | 0.106 | 0.090 | 0.090 | 335 K | 0.0158 | 17.56% | 0.085 | 0.106 | 0.085 | 0.094 |
01-Apr-24 | 30-Apr-24 | 0.090 | 0.135 | 0.086 | 0.121 | 153 K | 0.0488 | 56.48% | 0.062 | 0.135 | 0.062 | 0.108 |
01-Mar-24 | 31-Mar-24 | 0.064 | 0.090 | 0.050 | 0.077 | 123 K | 0.0400 | 80.00% | 0.053 | 0.090 | 0.050 | 0.070 |
01-Jan-24 | 31-Jan-24 | 0.0400 | 0.093 | 0.0400 | 0.065 | 166 K | 0.053 | 132.50% | 0.0463 | 0.093 | 0.0400 | 0.060 |
01-Dec-23 | 31-Dec-23 | 0.0252 | 0.063 | 0.0160 | 0.063 | 648 K | 0.0471 | 294.38% | 0.051 | 0.063 | 0.0160 | 0.0418 |
01-Nov-23 | 30-Nov-23 | 0.0398 | 0.075 | 0.0251 | 0.0251 | 33038 | 0.0499 | 198.80% | 0.060 | 0.075 | 0.0251 | 0.0413 |
01-Oct-23 | 31-Oct-23 | 0.072 | 0.088 | 0.0400 | 0.0400 | 377 K | 0.0480 | 120.00% | 0.060 | 0.088 | 0.0400 | 0.060 |
01-Sep-23 | 30-Sep-23 | 0.062 | 0.100 | 0.0378 | 0.052 | 55905 | 0.062 | 164.29% | 0.058 | 0.100 | 0.0378 | 0.063 |
01-Aug-23 | 31-Aug-23 | 0.0440 | 0.100 | 0.0400 | 0.060 | 58509 | 0.060 | 149.25% | 0.054 | 0.100 | 0.0400 | 0.061 |
01-Jul-23 | 31-Jul-23 | 0.0401 | 0.080 | 0.0350 | 0.0401 | 76669 | 0.0445 | 127.14% | 0.060 | 0.080 | 0.0350 | 0.0487 |
01-Jun-23 | 30-Jun-23 | 0.060 | 0.060 | 0.0400 | 0.0400 | 122 K | 0.0200 | 50.00% | 0.069 | 0.069 | 0.0400 | 0.050 |
01-May-23 | 31-May-23 | 0.080 | 0.080 | 0.050 | 0.060 | 54199 | 0.0300 | 60.00% | 0.071 | 0.080 | 0.050 | 0.068 |
01-Apr-23 | 30-Apr-23 | 0.073 | 0.080 | 0.050 | 0.050 | 42900 | 0.0300 | 60.00% | 0.079 | 0.080 | 0.050 | 0.063 |
01-Mar-23 | 31-Mar-23 | 0.100 | 0.109 | 0.075 | 0.079 | 187 K | 0.0340 | 45.33% | 0.067 | 0.109 | 0.067 | 0.091 |
01-Feb-23 | 28-Feb-23 | 0.075 | 0.140 | 0.075 | 0.110 | 758 K | 0.065 | 86.42% | 0.0346 | 0.140 | 0.0346 | 0.100 |
01-Jan-23 | 31-Jan-23 | 0.0150 | 0.090 | 0.0011 | 0.058 | 496 K | 0.089 | 8081.82% | 0.0282 | 0.090 | 0.0011 | 0.0409 |
01-Dec-22 | 31-Dec-22 | 0.0200 | 0.0200 | 0.0010 | 0.0099 | 401 K | 0.0190 | 1900.00% | 0.0436 | 0.0436 | 0.0010 | 0.0127 |
01-Nov-22 | 30-Nov-22 | 0.0263 | 0.050 | 0.0150 | 0.0179 | 312 K | 0.0350 | 233.33% | 0.060 | 0.060 | 0.0150 | 0.0273 |
01-Oct-22 | 31-Oct-22 | 0.050 | 0.086 | 0.0240 | 0.0240 | 178 K | 0.062 | 260.00% | 0.074 | 0.086 | 0.0240 | 0.0461 |
01-Sep-22 | 30-Sep-22 | 0.050 | 0.062 | 0.050 | 0.050 | 47856 | 0.0125 | 25.00% | 0.094 | 0.094 | 0.050 | 0.053 |
Note : All Data Generated at the End of Trading Hours (EOD Data)