Candlestick / Heikin Ashi Chart & Patterns of OCA Acquisition Corp (OCAX)
Latest Candlestick / Heikin Ashi patterns of OCA Acquisition Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Dragon fly formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of OCA Acquisition Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.82/03-Apr-24 00:00 10.82/14-Mar-24 00:00 10.65/22-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.82/03-Apr-24 00:00 10.79/28-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.93/01-May-24 00:00 10.82/03-Apr-24 00:00 10.82/22-Mar-24 00:00 10.84/20-Feb-24 00:00 10.8/10-Jan-24 00:00 10.79/28-Dec-23 00:00 10.65/22-Nov-23 00:00 10.65/21-Nov-23 00:00 10.63/04-Oct-23 00:00 10.57/21-Aug-23 00:00 10.55/09-Aug-23 00:00 10.45/10-Jul-23 00:00 10.35/24-Apr-23 00:00 10.31/22-Mar-23 00:00 10.28/03-Mar-23 00:00 10.26/21-Feb-23 00:00 10.26/01-Feb-23 00:00 10.25/20-Jan-23 00:00 10.26/03-Jan-23 00:00 10.15/13-Dec-22 00:00 10.17/06-Dec-22 00:00 10.12/01-Nov-22 00:00 10.1/24-Oct-22 00:00 10.07/06-Oct-22 00:00 10.04/28-Sep-22 00:00 10.02/12-Sep-22 00:00 10.03/26-Aug-22 00:00 10.03/21-Jul-22 00:00 10.03/19-Jul-22 00:00 10.02/01-Jul-22 00:00 10.03/21-Jun-22 00:00 10.01/06-Jun-22 00:00 10.02/19-May-22 00:00 10.02/26-Apr-22 00:00 10.02/25-Apr-22 00:00 10.03/17-Mar-22 00:00 10.03/16-Mar-22 00:00 10.02/24-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.93/01-May-24 00:00 10.93/26-Apr-24 00:00 10.82/03-Apr-24 00:00 10.82/27-Mar-24 00:00 10.82/14-Mar-24 00:00 10.83/06-Mar-24 00:00 10.83/27-Feb-24 00:00 10.84/15-Feb-24 00:00 10.83/23-Jan-24 00:00 10.8/10-Jan-24 00:00 10.79/28-Dec-23 00:00 10.8/19-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.95/22-Apr-24 00:00 10.86/26-Mar-24 00:00 10.85/05-Mar-24 00:00 10.86/07-Feb-24 00:00 10.83/04-Jan-24 00:00 10.88/07-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.82/03-Apr-24 00:00 10.82/27-Mar-24 00:00 10.65/22-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.85/05-Mar-24 00:00 10.86/07-Feb-24 00:00 10.83/04-Jan-24 00:00 10.88/07-Dec-23 00:00 10.68/30-Aug-23 00:00 10.82/31-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.85/18-Jan-24 00:00 10.88/07-Dec-23 00:00 10.68/30-Aug-23 00:00 10.82/31-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.95/22-Apr-24 00:00 10.85/21-Mar-24 00:00 10.85/05-Mar-24 00:00 10.86/07-Feb-24 00:00 10.83/04-Jan-24 00:00 10.88/07-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.85/01-Mar-24 00:00 10.86/07-Feb-24 00:00 10.83/04-Jan-24 00:00 10.88/07-Dec-23 00:00 10.68/08-Nov-23 00:00 10.67/18-Sep-23 00:00 10.68/30-Aug-23 00:00 10.65/07-Aug-23 00:00 10.82/31-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.95/30-Apr-24 00:00 10.95/19-Apr-24 00:00 10.88/04-Apr-24 00:00 10.86/26-Mar-24 00:00 10.8466/19-Mar-24 00:00 10.85/05-Mar-24 00:00 10.85/26-Feb-24 00:00 10.86/07-Feb-24 00:00 10.85/31-Jan-24 00:00 10.85/18-Jan-24 00:00 10.83/04-Jan-24 00:00 10.8/22-Dec-23 00:00 10.88/07-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.93/01-May-24 00:00 10.82/03-Apr-24 00:00 10.82/01-Apr-24 00:00 10.82/14-Mar-24 00:00 10.8/10-Jan-24 00:00 10.79/28-Dec-23 00:00 10.65/22-Nov-23 00:00 10.63/04-Oct-23 00:00 10.59/01-Sep-23 00:00 10.55/09-Aug-23 00:00 10.45/10-Jul-23 00:00 10.36/12-May-23 00:00 10.35/24-Apr-23 00:00 10.28/03-Mar-23 00:00 10.26/21-Feb-23 00:00 10.26/01-Feb-23 00:00 10.25/20-Jan-23 00:00 10.17/22-Dec-22 00:00 10.15/13-Dec-22 00:00 10.17/29-Nov-22 00:00 10.12/01-Nov-22 00:00 10.1/24-Oct-22 00:00 10.04/28-Sep-22 00:00 10.02/12-Sep-22 00:00 10.02/31-Aug-22 00:00 10.04/02-Aug-22 00:00 10.03/21-Jul-22 00:00 10.02/01-Jul-22 00:00 10.01/06-Jun-22 00:00 10.02/19-May-22 00:00 10.02/26-Apr-22 00:00 10.03/17-Mar-22 00:00 10.0/09-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.88/07-Dec-23 00:00 10.82/31-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.82/03-Apr-24 00:00 10.83/27-Feb-24 00:00 10.79/28-Dec-23 00:00 10.65/22-Nov-23 00:00 10.55/09-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.88/07-Dec-23 00:00 10.68/30-Aug-23 00:00 10.82/31-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.82/03-Apr-24 00:00 10.82/14-Mar-24 00:00 10.79/28-Dec-23 00:00 10.65/22-Nov-23 00:00 10.63/04-Oct-23 00:00 10.57/21-Aug-23 00:00 10.45/10-Jul-23 00:00 10.35/24-Apr-23 00:00 10.28/03-Mar-23 00:00 10.26/21-Feb-23 00:00 10.25/20-Jan-23 00:00 10.15/13-Dec-22 00:00 10.02/12-Sep-22 00:00 10.03/21-Jul-22 00:00 10.02/01-Jul-22 00:00 10.01/06-Jun-22 00:00 10.02/19-May-22 00:00 10.02/26-Apr-22 00:00 10.02/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.88/07-Dec-23 00:00 10.82/31-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.93/01-May-24 00:00 10.82/03-Apr-24 00:00 10.82/25-Mar-24 00:00 10.83/27-Feb-24 00:00 10.79/28-Dec-23 00:00 10.65/22-Nov-23 00:00 10.65/07-Nov-23 00:00 10.45/10-Jul-23 00:00 10.26/21-Feb-23 00:00 10.26/17-Feb-23 00:00 10.25/20-Jan-23 00:00 10.17/22-Dec-22 00:00 10.15/13-Dec-22 00:00 10.15/14-Nov-22 00:00 10.1/24-Oct-22 00:00 10.02/12-Sep-22 00:00 10.02/31-Aug-22 00:00 10.04/02-Aug-22 00:00 10.03/21-Jul-22 00:00 10.02/01-Jul-22 00:00 10.01/06-Jun-22 00:00 10.02/19-May-22 00:00 10.02/26-Apr-22 00:00 10.03/17-Mar-22 00:00 10.02/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.88/07-Dec-23 00:00 10.82/31-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.85/08-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.85/01-Mar-24 00:00 10.86/07-Feb-24 00:00 10.85/08-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.85/08-Dec-23 00:00 10.82/31-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.82/31-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.85/08-Dec-23 00:00 10.82/31-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.85/08-Dec-23 00:00 10.82/31-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.86/07-Feb-24 00:00 10.67/13-Oct-23 00:00 10.82/31-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.82/31-May-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.96/09-May-24 00:00 10.82/31-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.82/28-Mar-24 00:00 10.82/08-Mar-24 00:00 10.66/24-Nov-23 00:00 10.57/21-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.82/28-Mar-24 00:00 10.79/28-Dec-23 00:00 |
Historical Candlestick Chart Pattern of OCA Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 20_Oct_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 20_Oct_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of OCA Acquisition Corp | |||||
Historical Heikin Ashi Chart Pattern of OCA Acquisition Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of OCA Acquisition Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 0 | 0% | 10.95 | 10.95 | 10.96 | |
| 08-May-24 | 10.95 | 10.96 | 10.95 | 10.96 | 9101 | 0.0100 | 0.091% | 10.95 | 10.96 | 10.95 | 10.96 |
| 07-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2461 | 0 | 0% | 10.95 | 10.95 | 10.96 | |
| 06-May-24 | 10.96 | 10.96 | 10.94 | 10.96 | 2215 | 0.0200 | 0.183% | 10.94 | 10.96 | 10.94 | 10.96 |
| 02-May-24 | 10.94 | 10.94 | 10.94 | 10.94 | 1356 | 0 | 0% | 10.94 | 10.94 | 10.94 | |
| 01-May-24 | 10.93 | 10.95 | 10.92 | 10.93 | 6801 | 0.0300 | 0.275% | 10.94 | 10.95 | 10.92 | 10.93 |
| 30-Apr-24 | 10.95 | 10.95 | 10.95 | 10.95 | 1601 | 0 | 0% | 10.94 | 10.94 | 10.95 | |
| 29-Apr-24 | 10.95 | 10.95 | 10.95 | 10.95 | 1401 | 0 | 0% | 10.93 | 10.93 | 10.95 | |
| 26-Apr-24 | 10.91 | 10.94 | 10.91 | 10.93 | 3846 | 0.0300 | 0.275% | 10.94 | 10.94 | 10.91 | 10.92 |
| 25-Apr-24 | 10.94 | 10.94 | 10.94 | 10.94 | 2 | 0 | 0% | 10.93 | 10.93 | 10.94 | |
| 24-Apr-24 | 10.91 | 10.94 | 10.90 | 10.94 | 11310 | 0.0400 | 0.367% | 10.94 | 10.94 | 10.90 | 10.92 |
| 22-Apr-24 | 10.95 | 10.95 | 10.95 | 10.95 | 15 | 0 | 0% | 10.93 | 10.93 | 10.95 | |
| 19-Apr-24 | 10.93 | 10.95 | 10.93 | 10.95 | 6705 | 0.0200 | 0.183% | 10.93 | 10.95 | 10.93 | 10.94 |
| 18-Apr-24 | 10.93 | 10.93 | 10.93 | 10.93 | 2 | 0 | 0% | 10.92 | 10.92 | 10.93 | |
| 17-Apr-24 | 10.93 | 10.93 | 10.93 | 10.93 | 30631 | 0 | 0% | 10.91 | 10.91 | 10.93 | |
| 11-Apr-24 | 10.92 | 10.92 | 10.92 | 10.92 | 2 | 0 | 0% | 10.90 | 10.90 | 10.92 | |
| 10-Apr-24 | 10.94 | 10.94 | 10.91 | 10.92 | 1602 | 0.0300 | 0.275% | 10.88 | 10.94 | 10.88 | 10.93 |
| 09-Apr-24 | 10.90 | 10.91 | 10.90 | 10.91 | 7100 | 0.0100 | 0.092% | 10.86 | 10.91 | 10.86 | 10.91 |
| 05-Apr-24 | 10.87 | 10.87 | 10.87 | 10.87 | 46271 | 0 | 0% | 10.85 | 10.85 | 10.87 | |
| 04-Apr-24 | 10.86 | 10.89 | 10.86 | 10.88 | 18813 | 0.0321 | 0.296% | 10.82 | 10.89 | 10.82 | 10.87 |
Weekly OHLCV & Heikin Ashi values of OCA Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.96 | 10.96 | 10.94 | 10.96 | 13778 | 0.0200 | 0.183% | 10.91 | 10.96 | 10.91 | 10.96 |
| 29-Apr-24 | 03-May-24 | 10.95 | 10.95 | 10.92 | 10.94 | 11159 | 0.0300 | 0.275% | 10.88 | 10.95 | 10.88 | 10.94 |
| 22-Apr-24 | 26-Apr-24 | 10.95 | 10.95 | 10.90 | 10.93 | 15173 | 0.0500 | 0.459% | 10.83 | 10.95 | 10.83 | 10.93 |
| 15-Apr-24 | 19-Apr-24 | 10.93 | 10.95 | 10.93 | 10.95 | 37338 | 0.0200 | 0.183% | 10.71 | 10.95 | 10.71 | 10.94 |
| 08-Apr-24 | 12-Apr-24 | 10.90 | 10.94 | 10.90 | 10.92 | 8704 | 0.0400 | 0.367% | 10.51 | 10.94 | 10.51 | 10.92 |
| 01-Apr-24 | 05-Apr-24 | 10.86 | 10.89 | 10.82 | 10.87 | 65687 | 0.070 | 0.647% | 10.16 | 10.89 | 10.16 | 10.86 |
| 25-Mar-24 | 29-Mar-24 | 10.86 | 10.86 | 10.82 | 10.82 | 4773 | 0.0400 | 0.370% | 9.48 | 10.86 | 9.48 | 10.84 |
| 18-Mar-24 | 22-Mar-24 | 10.85 | 10.85 | 0 | 10.82 | 134 K | 10.85 | NA | 10.83 | 10.85 | 0 | 8.13 |
| 11-Mar-24 | 15-Mar-24 | 10.82 | 10.86 | 10.82 | 10.85 | 2076 | 0.0400 | 0.370% | 10.83 | 10.86 | 10.82 | 10.84 |
| 04-Mar-24 | 08-Mar-24 | 10.85 | 10.86 | 10.82 | 10.82 | 11571 | 0.0400 | 0.370% | 10.82 | 10.86 | 10.82 | 10.84 |
| 26-Feb-24 | 01-Mar-24 | 10.83 | 10.87 | 10.83 | 10.85 | 261 K | 0.0400 | 0.369% | 10.80 | 10.87 | 10.80 | 10.85 |
| 19-Feb-24 | 23-Feb-24 | 10.84 | 10.85 | 10.83 | 10.84 | 54415 | 0.0200 | 0.185% | 10.76 | 10.85 | 10.76 | 10.84 |
| 12-Feb-24 | 16-Feb-24 | 10.84 | 10.85 | 10.83 | 10.84 | 341 K | 0.0200 | 0.185% | 10.67 | 10.85 | 10.67 | 10.84 |
| 05-Feb-24 | 09-Feb-24 | 10.85 | 10.86 | 10.84 | 10.86 | 1380 | 0.0190 | 0.175% | 10.50 | 10.86 | 10.50 | 10.85 |
| 29-Jan-24 | 02-Feb-24 | 10.84 | 10.85 | 10.84 | 10.85 | 148 K | 0.0100 | 0.092% | 10.15 | 10.85 | 10.15 | 10.85 |
| 22-Jan-24 | 26-Jan-24 | 10.83 | 10.84 | 10.83 | 10.83 | 5513 | 0.0050 | 0.0462% | 9.47 | 10.84 | 9.47 | 10.83 |
| 15-Jan-24 | 19-Jan-24 | 10.82 | 10.85 | 0 | 10.84 | 271 K | 10.85 | NA | 10.81 | 10.85 | 0 | 8.13 |
| 08-Jan-24 | 12-Jan-24 | 10.81 | 10.83 | 10.79 | 10.82 | 22808 | 0.0400 | 0.371% | 10.80 | 10.83 | 10.79 | 10.81 |
| 01-Jan-24 | 05-Jan-24 | 10.79 | 10.88 | 10.78 | 10.81 | 100 K | 0.100 | 0.928% | 10.79 | 10.88 | 10.78 | 10.82 |
| 25-Dec-23 | 29-Dec-23 | 10.80 | 10.80 | 10.78 | 10.79 | 181 K | 0.0200 | 0.186% | 10.79 | 10.80 | 10.78 | 10.79 |
Monthly OHLCV & Heikin Ashi values of OCA Acquisition Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.93 | 10.96 | 10.92 | 10.96 | 21935 | 0.0400 | 0.366% | 10.01 | 10.96 | 10.01 | 10.94 |
| 01-Apr-24 | 30-Apr-24 | 10.86 | 10.95 | 10.82 | 10.95 | 129 K | 0.130 | 1.20% | 9.13 | 10.95 | 9.13 | 10.89 |
| 01-Mar-24 | 31-Mar-24 | 10.85 | 10.86 | 0 | 10.82 | 153 K | 10.86 | NA | 10.14 | 10.86 | 0 | 8.13 |
| 01-Feb-24 | 29-Feb-24 | 10.85 | 10.87 | 10.83 | 10.85 | 659 K | 0.0400 | 0.369% | 9.42 | 10.87 | 9.42 | 10.85 |
| 01-Jan-24 | 31-Jan-24 | 10.79 | 10.88 | 0 | 10.85 | 548 K | 10.88 | NA | 10.72 | 10.88 | 0 | 8.13 |
| 01-Dec-23 | 31-Dec-23 | 10.77 | 10.88 | 10.67 | 10.79 | 856 K | 0.210 | 1.97% | 10.66 | 10.88 | 10.66 | 10.78 |
| 01-Nov-23 | 30-Nov-23 | 10.65 | 10.75 | 10.65 | 10.74 | 49882 | 0.100 | 0.939% | 10.62 | 10.75 | 10.62 | 10.70 |
| 01-Oct-23 | 31-Oct-23 | 10.65 | 10.67 | 10.63 | 10.65 | 346 K | 0.0400 | 0.376% | 10.59 | 10.67 | 10.59 | 10.65 |
| 01-Sep-23 | 30-Sep-23 | 10.59 | 10.67 | 10.59 | 10.64 | 1276 K | 0.080 | 0.755% | 10.55 | 10.67 | 10.55 | 10.62 |
| 01-Aug-23 | 31-Aug-23 | 10.60 | 10.68 | 10.55 | 10.59 | 14736 | 0.130 | 1.23% | 10.49 | 10.68 | 10.49 | 10.61 |
| 01-Jul-23 | 31-Jul-23 | 10.45 | 10.61 | 10.44 | 10.55 | 24930 | 0.170 | 1.63% | 10.47 | 10.61 | 10.44 | 10.51 |
| 01-Jun-23 | 30-Jun-23 | 10.43 | 10.60 | 10.42 | 10.48 | 88438 | 0.180 | 1.73% | 10.46 | 10.60 | 10.42 | 10.48 |
| 01-May-23 | 31-May-23 | 10.36 | 10.82 | 10.36 | 10.82 | 44799 | 0.460 | 4.44% | 10.33 | 10.82 | 10.33 | 10.59 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 10.40 | 10.35 | 10.36 | 23784 | 0.050 | 0.483% | 10.30 | 10.40 | 10.30 | 10.37 |
| 01-Mar-23 | 31-Mar-23 | 10.29 | 10.41 | 10.28 | 10.39 | 101 K | 0.130 | 1.26% | 10.25 | 10.41 | 10.25 | 10.34 |
| 01-Feb-23 | 28-Feb-23 | 10.28 | 10.31 | 10.24 | 10.30 | 98028 | 0.070 | 0.684% | 10.21 | 10.31 | 10.21 | 10.28 |
| 01-Jan-23 | 31-Jan-23 | 10.26 | 10.32 | 10.23 | 10.26 | 4494 K | 0.090 | 0.880% | 10.16 | 10.32 | 10.16 | 10.27 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.28 | 10.10 | 10.27 | 1688 K | 0.180 | 1.78% | 10.11 | 10.28 | 10.10 | 10.21 |
| 01-Nov-22 | 30-Nov-22 | 10.12 | 10.20 | 10.12 | 10.18 | 2066 K | 0.080 | 0.791% | 10.07 | 10.20 | 10.07 | 10.15 |
| 01-Oct-22 | 31-Oct-22 | 10.07 | 10.13 | 10.06 | 10.12 | 996 K | 0.070 | 0.696% | 10.04 | 10.13 | 10.04 | 10.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)