Daily Technical Analysis of Orange County Bancorp Inc (OBT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
OBT49.048.76 0.492 % 34684685

About Strength
   AIO Technical Analysis of Orange County Bancorp Inc suggests Mild Bullish Signal
Technical Highlights of Orange County Bancorp Inc
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 10-May-24, 06-May-24, & MACD points 10-May-24, 06-May-24, MACD Divergence Short Term Top Price Points 10-May-24, 06-May-24, & MACD points 10-May-24, 06-May-24,
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.




Key Technical Indicators of Orange County Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.06, +DI : 38.93, -DI : 14.69 BullishNice Up trend.
AroonAroon Up : 50.00, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc2.48 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.944, Signal Line : 0.712 BullishMacd /Signal line bullish crossover and sustaining MACD Divergence Short Term Top Price Points 10-May-24, 06-May-24, & MACD points 10-May-24, 06-May-24, MACD Divergence Short Term Top Price Points 10-May-24, 06-May-24, & MACD points 10-May-24, 06-May-24,
Parabolic SAR46.08 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.50 NeutralNothing Significant
Super Trend44.25 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Orange County Bancorp Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger52.2246.8341.43 NeutralNA
Donchian57.9649.9842.00 Mild BearishPrice below middle band
High Low MA50.4349.0447.65 NeutralNA
MA Channel47.6146.8346.05 Strong BullishPositive Breakout.
Keltner50.0147.6345.25 NeutralNA
High Low51.7349.2646.80 NeutralNA
MA Envelope51.5146.8342.15 NeutralNA




Key Overbought / Sold Oscillators of Orange County Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.27 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 44.51, %D : 43.16 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 10-May-24, 06-May-24, & Slow Stochatic points 09-May-24, 01-May-24, Slow Stochatic Divergence Short Term Top Price Points 10-May-24, 06-May-24, & Slow Stochatic points 09-May-24, 01-May-24,
Williams %R-56.14 Neutral Wait for proper trend to emerge
Ultimate Osc46.75 Neutral Wait for proper trend to emerge
Stoch RSI %K : 53.19, %D : 54.74 Neutral Wait for proper trend to emerge
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI75.32 Neutral Wait for proper trend to emerge
Money Flow Index47.22 Neutral Wait for proper trend to emerge
RSI (Fast)59.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 43.86, %D : 44.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 54.74, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Orange County Bancorp Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index15862.73 NeutralNA
Chaikin0.153 Mild BullishBuying pressure.


Technical Stock Charts of Orange County Bancorp Inc


Daily Historical Technical data Orange County Bancorp Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202430.0614.6938.937.1450.0052.2246.8341.4375.320.1530.9440.71247.2246.0859.0655.2744.5143.8646.75-56.14
13_May_202428.9015.5940.8414.2957.1451.9946.6841.3778.940.1280.9450.65447.1745.5857.2554.6543.7842.3648.14-57.64
10_May_202427.6816.4640.5021.4364.2951.7646.5241.2897.450.1640.9580.58151.6245.0760.6857.0741.1947.3157.11-52.69
09_May_202426.5616.9838.6228.5771.4351.4046.3541.2969.710.1610.8790.48653.7144.5361.1254.9638.4741.6758.72-58.33
08_May_202425.6117.5539.1635.7178.5751.1646.2241.2761.960.0850.8580.38849.8443.9760.2752.2145.9934.5955.57-65.41
07_May_202424.6515.9340.1242.8685.7151.0546.1441.23115.410.1460.9330.27147.8243.3955.6254.1955.0839.1658.04-60.84
06_May_202423.2316.2344.7950.0092.8650.9346.0941.25205.220.2170.9420.10548.2142.7865.6367.18064.2265.86-35.78
03_May_202421.4117.9149.4157.14100.0049.7945.8241.86320.000.0780.531-0.10463.4342.1565.7566.47061.8461.94-38.16
02_May_202419.4624.7235.8564.29100.0048.3845.5442.70162.030.0800.0386-0.26352.6642.0059.2761.6531.91071.180
01_May_202419.5529.1226.5071.4314.2947.7145.4143.11-13.84-0.050-0.349-0.33844.6946.8348.8651.4249.4472.2967.53-27.71
30_Apr_202420.6932.2820.1278.57047.7045.4043.10-143.20-0.079-0.455-0.33637.4347.1338.4441.7439.4423.4563.47-76.55
29_Apr_202420.4933.3923.1385.717.1447.6745.5743.46-51.70-0.107-0.328-0.30647.0947.4642.5750.5341.4652.5771.46-47.43
26_Apr_202420.6731.2825.8392.8614.2947.9945.6743.36-62.86-0.102-0.402-0.30046.1747.8139.8747.4936.7942.2957.87-57.71
25_Apr_202421.5332.5322.91100.0021.4348.0245.7343.44-166.04-0.0352-0.419-0.27546.5348.1840.0443.5038.3229.5253.83-70.48
24_Apr_202421.8522.8226.3478.5728.5747.9845.8343.68-61.04-0.072-0.346-0.23948.4748.4140.6247.5140.2538.5651.28-61.44
23_Apr_202422.9823.4527.0785.7135.7147.9745.8443.72-96.33-0.0268-0.354-0.21249.8748.6550.0949.6032.9046.9048.01-53.10
22_Apr_202424.2021.1830.5992.8642.8647.9745.8443.71-109.44-0.061-0.411-0.17744.4748.9042.8146.57035.2935.95-64.71
19_Apr_202424.6622.5026.28100.00047.9745.8543.73-224.39-0.164-0.406-0.11834.4749.1632.5341.25016.5027.96-83.50
18_Apr_202425.9621.8727.53100.007.1447.8245.9344.04-235.35-0.153-0.276-0.046244.3249.2838.3438.0114.66019.33-100.00
17_Apr_202427.0812.3230.99014.2947.4346.0844.73-25.71-0.106-0.03980.011355.3745.0848.0747.5621.9812.5928.39-87.41
16_Apr_202425.8511.5532.387.1421.4347.6246.0044.388.05-0.1260.00240.024067.1345.0053.0049.3629.9131.3839.78-68.62
15_Apr_202424.1912.0133.65028.5747.6645.9344.2011.510.0710.01550.029465.9244.9150.5047.2732.7121.9739.66-78.03
12_Apr_202422.4012.9331.38035.7147.8046.0144.2213.080.04880.0780.032977.4344.8255.6549.6438.2836.3745.66-63.63
11_Apr_202420.9212.9631.457.1442.8647.7945.9744.1530.970.04850.0990.021774.4844.7353.0349.4346.5339.8043.43-60.20
10_Apr_202419.3313.3632.4214.2950.0047.8345.9944.1690.970.0760.1300.002380.7544.6450.0049.2052.3338.6843.49-61.32
09_Apr_202417.6114.9629.4321.4357.1447.8446.0044.1693.510.1090.174-0.029780.2844.5463.8953.8752.8961.1253.62-38.88
08_Apr_202416.4615.5730.6328.5764.2947.6945.9044.1258.620.0570.105-0.08173.5244.4460.0353.1451.5257.1950.42-42.81
05_Apr_202415.2216.9930.4535.7171.4347.5545.8044.0523.970.01320.0369-0.12765.0544.3546.2650.0342.4840.3646.94-59.64
04_Apr_202414.2114.1932.2242.8678.5747.5645.8144.05157.570.03990.0411-0.16875.1244.2555.8653.2845.0457.0050.06-43.00
03_Apr_202412.3216.1524.1050.0085.7147.9045.8843.85-26.000.078-0.0447-0.22067.2244.1446.3348.2249.7730.0851.40-69.92
02_Apr_202411.7514.6225.0757.1492.8647.9245.9043.8848.410.084-0.0070-0.26471.5744.0451.2751.6958.4248.0354.78-51.97
01_Apr_202410.6215.6426.8364.29100.0047.8645.8343.79194.770.0258-0.057-0.32875.0243.9359.4256.5660.9971.2157.02-28.79
28_Mar_20249.4117.9516.2071.4328.5747.5745.6743.7731.600.070-0.245-0.39670.1748.4754.1550.4749.4556.0162.16-43.99
27_Mar_20249.7418.0016.2478.57047.5745.6743.77-25.770.0155-0.305-0.43465.8248.6649.2050.4442.2155.7458.04-44.26
26_Mar_202410.1019.1016.6485.71047.5545.5943.64-48.75-0.100-0.377-0.46659.8148.8539.8448.2431.6836.6044.22-63.40
25_Mar_202410.3420.1117.5292.867.1447.5845.5443.50-42.89-0.091-0.400-0.48959.9149.0648.3848.4730.4934.3049.68-65.70
22_Mar_202410.6121.4618.30100.0014.2947.6045.4743.35-64.25-0.105-0.431-0.51157.1649.2750.0046.9734.3524.1442.51-75.86
21_Mar_202410.8217.5619.7385.7121.4347.6045.4743.353.42-0.090-0.419-0.53161.4849.3852.4148.25033.0341.25-66.97
20_Mar_202411.2017.9920.2292.8628.5747.5945.4443.29-13.09-0.0373-0.442-0.55955.5149.4950.0549.85045.8742.66-54.13
19_Mar_202411.6119.3516.10100.0035.7147.5345.3643.18-110.56-0.112-0.521-0.58956.4249.6048.5343.6526.54035.29-100.00
18_Mar_202411.8017.6216.44042.8647.5345.3643.19-22.36-0.143-0.412-0.60663.0043.9751.0145.2037.638.5233.62-91.48
15_Mar_202412.4417.7717.93050.0047.5845.4243.2782.54-0.121-0.328-0.65472.2143.8659.7252.4455.2971.1035.57-28.90
14_Mar_202413.3718.3619.467.1457.1447.5245.4143.3040.00-0.286-0.469-0.73659.7743.7451.0446.7048.9133.2635.82-66.74
13_Mar_202414.1718.0721.1514.2964.2947.9045.5443.1868.21-0.283-0.460-0.80268.9443.6257.2950.7951.5161.5243.12-38.48
12_Mar_202414.6619.1020.83071.4347.8145.4143.0141.43-0.246-0.573-0.88868.7643.5056.6549.4043.5051.9640.14-48.04
11_Mar_202415.4520.2822.127.1478.5748.2245.5242.82-2.50-0.270-0.664-0.96760.4843.3854.8146.3646.0841.0437.33-58.96
08_Mar_202416.3020.8423.9414.2985.7148.2645.5542.851.64-0.220-0.674-1.0459.1643.2546.8845.7559.4737.5042.19-62.50
07_Mar_202417.0218.7925.7921.43048.2645.5342.8166.63-0.127-0.657-1.1354.7743.1247.8048.9762.1259.7045.57-40.30
06_Mar_202417.1320.3727.9528.577.1448.2645.3942.51117.26-0.067-0.748-1.2548.2942.9952.0355.5452.3281.2148.70-18.79
05_Mar_202417.2422.4422.1135.7114.2947.7545.1842.6235.17-0.129-1.07-1.3850.7342.8557.0648.5333.1545.4539.96-54.55
04_Mar_202418.5123.2322.8942.86047.6645.1042.5425.76-0.180-1.23-1.4644.5142.7140.3945.1332.7230.3037.08-69.70
01_Mar_202419.8725.6120.4050.007.1447.8145.1842.54-16.07-0.143-1.31-1.5149.5542.5746.6443.7430.1223.7044.15-76.30
29_Feb_202420.5326.3221.5257.1414.2949.0445.4841.93-1.43-0.178-1.36-1.5656.8242.4353.5147.5834.6044.1550.60-55.85
28_Feb_202421.3427.6720.92021.4349.4045.6141.82-39.22-0.196-1.54-1.6256.1842.2853.2442.6432.0422.5240.85-77.48
27_Feb_202421.9128.8421.277.1428.5750.1145.8941.67-52.31-0.206-1.59-1.6449.0442.1349.9741.6939.7737.1440.01-62.86
26_Feb_202422.4430.1018.6314.2935.7151.0646.2541.45-72.82-0.189-1.62-1.6541.1941.9849.5741.5040.7236.4640.88-63.54
23_Feb_202422.3529.9619.3621.43052.0246.6541.29-59.03-0.238-1.62-1.6539.0941.8346.4443.3540.1745.7147.16-54.29
22_Feb_202422.4230.6919.8328.57052.7947.0041.22-68.46-0.254-1.67-1.6636.0041.6738.0342.4634.1139.9838.85-60.02
21_Feb_202422.4931.6420.4535.71053.3247.3441.36-84.86-0.273-1.69-1.6635.1741.5142.4541.7635.6034.8341.09-65.17
20_Feb_202422.5630.8121.7242.867.1453.8547.7141.57-82.65-0.238-1.67-1.6534.0441.3439.2840.6041.0127.5137.93-72.49
16_Feb_202422.9727.2422.8650.00054.1548.0741.99-47.77-0.182-1.56-1.6532.1741.1739.8344.1351.6844.4542.91-55.55
15_Feb_202424.0628.2423.6957.14054.3548.2942.23-27.93-0.131-1.60-1.6733.2241.0040.1245.9644.6451.0846.61-48.92
14_Feb_202425.2429.7426.3064.29054.4548.4142.38-18.54-0.099-1.72-1.6836.4749.7542.2348.0846.4859.5150.23-40.49
13_Feb_202426.7134.4423.0171.437.1454.5748.5142.45-94.53-0.0482-1.95-1.6836.1349.7534.4938.4839.2523.3242.88-76.68
12_Feb_202427.2332.6626.2978.5714.2954.5348.8143.08-23.42-0.0035-1.83-1.6138.4150.1741.0547.7040.8256.6043.62-43.40
09_Feb_202428.5036.7524.8585.7121.4354.5648.8443.12-70.48-0.054-2.09-1.5532.3950.9735.0240.2027.8237.8444.14-62.16
08_Feb_202429.2041.3215.4992.8628.5754.6149.0443.47-148.50-0.0386-2.13-1.4233.3051.8434.4035.7319.3128.0341.17-71.97
07_Feb_202427.9543.3912.92100.0035.7154.6449.3744.11-232.87-0.061-2.04-1.2433.4752.7832.6630.6211.1817.6140.03-82.39
06_Feb_202425.9441.7314.36100.0042.8654.3849.8145.23-251.78-0.083-1.75-1.0435.4453.4133.5932.35012.3134.82-87.69
05_Feb_202424.1840.3115.14100.0050.0054.1250.2146.29-269.93-0.118-1.45-0.85942.2753.8033.4132.5303.6231.93-96.38
02_Feb_202422.5535.2616.42100.0057.1453.3950.5447.68-174.68-0.132-1.06-0.71142.4553.9542.2336.4626.22036.01-100.00
01_Feb_202421.4829.8318.9114.2964.2952.9150.7048.50-28.33-0.145-0.763-0.62441.6747.5153.4846.7441.3454.6343.25-45.37
31_Jan_202421.4132.4020.5321.4371.4353.4250.8548.29-79.58-0.191-0.804-0.59036.7547.3838.2538.3945.1324.0236.96-75.98
30_Jan_202421.3336.6521.3328.5778.5755.4851.3647.25-76.34-0.180-0.622-0.53638.7047.2541.1142.7262.5045.3748.66-54.63
29_Jan_202420.9427.6224.3735.7185.7157.4751.8746.28-8.59-0.186-0.536-0.51549.4147.1146.5947.5571.6366.0149.30-33.99
26_Jan_202422.0725.7125.1542.8692.8659.9152.4645.00-6.72-0.127-0.569-0.51056.2646.9756.3350.1270.5976.1253.68-23.88
25_Jan_202423.6826.1825.6150.00061.8553.0144.18-9.37-0.0336-0.675-0.49547.7946.8359.5549.2759.0472.7554.28-27.25
24_Jan_202425.4228.7320.7457.14063.4753.5843.69-34.350.0386-0.776-0.45039.8552.0541.6446.9245.9162.9066.24-37.10
23_Jan_202426.1327.4321.3864.29064.7454.1543.55-32.690.051-0.826-0.36836.5252.6731.5648.6131.8341.4660.33-58.54
22_Jan_202427.1828.1520.5771.43065.3154.5343.74-48.370.093-0.933-0.25328.3353.4727.0946.6722.8333.3755.25-66.63
19_Jan_202428.0829.6516.7978.57065.7454.9044.07-66.090.067-0.995-0.08418.4354.3719.5942.9417.4820.6551.02-79.35
18_Jan_202428.1130.4916.1585.71065.8755.2344.59-81.850.074-0.9480.14414.3955.4015.9739.7816.7314.4750.40-85.53
17_Jan_202427.9131.1616.5992.867.1465.9555.6445.32-85.870.230-0.7840.41722.1456.5716.5340.9714.8817.3155.03-82.69
16_Jan_202427.7132.4516.01100.0014.2966.0556.0546.04-109.250.270-0.6140.71827.2457.8919.2041.40018.4255.31-81.58
12_Jan_202427.2333.5117.52100.0021.4365.9456.3346.72-119.130.286-0.4071.0538.1259.0526.9238.1308.9141.99-91.09
11_Jan_202426.9129.9719.46100.0028.5765.6656.5847.50-109.140.310-0.03341.4145.3359.8530.1639.918.29036.34-100.00
10_Jan_202427.3527.5220.3071.4335.7165.6056.6247.64-88.400.3500.3541.7853.0860.4838.1543.0213.689.9439.85-90.06
09_Jan_202428.2928.2220.8278.5742.8665.6356.6047.56-80.480.3910.6962.1350.4861.1638.4044.5612.8614.9138.11-85.09
08_Jan_202429.3030.2320.1385.7150.0065.7356.5247.30-80.120.4041.052.4953.4061.8837.6344.94016.1938.63-83.81
05_Jan_202430.0131.8920.7292.8657.1465.8056.4647.11-86.680.4001.472.8561.8762.6440.4041.7507.4637.06-92.54
04_Jan_202430.6933.7021.90064.2966.0156.3446.67-75.430.4232.113.2068.6463.4541.8938.9529.95040.99-100.00
03_Jan_202431.4227.6524.427.1471.4366.0956.2946.50-8.510.4793.003.4773.8063.8756.3546.4554.5627.0252.05-72.98
02_Jan_202433.3618.4228.58078.5766.2956.0745.8547.670.5233.703.5975.8163.9969.5160.9777.3662.8462.37-37.16
29_Dec_202334.2612.8930.52085.7166.1955.5744.9483.080.5884.043.5683.9758.1875.6366.6888.5373.8267.49-26.18
28_Dec_202333.7710.1933.297.1492.8665.8654.9544.04113.910.6474.253.4483.6556.9186.5480.6096.1395.4274.76-4.58
27_Dec_202332.289.1035.740100.0064.8154.1843.55132.240.6364.173.2486.5755.3588.9781.4695.4896.3475.24-3.66
26_Dec_202330.209.6235.767.1492.8663.5853.3443.11144.790.6233.983.0183.0253.7187.0581.4195.0396.6477.80-3.36
22_Dec_202328.0910.2538.0914.29100.0062.0152.5443.08163.810.6073.682.7782.1351.7585.6680.7393.1393.4577.41-6.55
21_Dec_202325.8211.6931.8621.43100.0060.2351.8043.37148.770.6053.322.5480.8150.3683.3076.6092.0495.0079.78-5.00
20_Dec_202324.2412.3433.4828.57100.0059.1151.1443.17150.540.6123.132.3581.2149.0183.5175.5791.7890.9580.63-9.05
19_Dec_202322.5614.6531.4635.7192.8657.9450.5043.06154.370.6272.912.1576.7648.0080.8072.1994.6190.1882.43-9.82
18_Dec_202321.4915.8133.9342.86100.0056.9950.0543.12194.740.6742.791.9684.2946.8785.2874.8197.6894.2185.05-5.79
15_Dec_202320.3417.3036.9150.00100.0055.7049.5843.45247.660.6652.551.7681.0045.9085.5177.9197.6999.4586.71-0.552
14_Dec_202319.1219.5833.3157.14100.0053.8849.0244.15252.260.4972.141.5669.4445.2778.9374.3995.5699.3883.61-0.622
13_Dec_202318.5921.3432.0064.29100.0052.4648.5544.65229.940.4761.811.4165.6444.8878.8371.3195.2194.2581.53-5.75
12_Dec_202318.4925.4222.0371.4378.5751.2548.2445.23146.200.4391.541.3255.4344.7672.2362.7694.3093.0780.85-6.93
11_Dec_202319.3626.4022.8778.5785.7151.3747.8844.40177.420.4151.531.2657.1744.6362.8564.52098.3178.61-1.69
08_Dec_202320.3027.6322.9485.7192.8651.3847.4743.55114.630.3191.461.1953.9144.5061.6163.29091.5377.69-8.47
07_Dec_202321.1524.4126.9992.86100.0051.5647.0042.44158.200.2391.391.1265.9944.5067.9165.9557.22076.910
06_Dec_202322.3926.9023.09100.00100.0051.0746.6142.1643.450.1951.221.0661.3949.4061.1858.9989.6583.1669.41-16.84
05_Dec_202323.5213.7328.690100.0050.8546.4141.98108.360.1431.241.0170.9044.4855.8260.9791.7288.5060.52-11.50
04_Dec_202322.6214.3229.117.1492.8650.6046.1241.64109.390.0971.200.95772.7344.1669.5261.9692.7197.3066.84-2.70
01_Dec_202321.7414.9430.380100.0050.2045.8641.52100.050.0551.110.89771.7043.8370.2060.4691.2889.3665.03-10.64
30_Nov_202320.7916.4426.76028.5749.8245.6641.5172.770.02221.030.84566.0943.6471.2457.8886.9191.4756.91-8.53
29_Nov_202320.5516.5528.237.1435.7149.5745.5041.4482.850.02201.000.79966.9843.4463.0358.1684.6493.0053.25-7.00
28_Nov_202320.1217.5628.5414.2942.8649.2745.3141.3662.64-0.03350.9480.74958.5843.2455.7454.6284.7776.2751.41-23.73
27_Nov_202319.8416.4530.2321.4350.0049.1245.1841.2387.71-0.0690.9900.69965.4943.0260.9156.8683.0884.6454.06-15.36
24_Nov_202319.1017.2331.5728.5757.1448.9344.9340.9399.530.02130.9660.62671.1742.8060.4959.2277.3293.4247.44-6.58
22_Nov_202318.3018.4727.7235.7164.2948.5544.7941.0369.120.02730.8560.54165.5642.5654.0854.8077.1471.1952.09-28.81
21_Nov_202318.1718.8428.2842.8671.4348.3944.6240.8584.750.0810.8690.46272.7242.3254.0154.0084.0967.3553.92-32.65
20_Nov_202318.0214.8230.4450.0078.5748.2544.4740.69154.150.0940.9010.36077.5242.0761.2960.6287.4792.8760.48-7.13
17_Nov_202316.7615.1330.7857.1485.7148.0044.0840.16167.950.04250.7390.22578.2741.8161.5260.4780.8092.0452.74-7.96
16_Nov_202315.4215.7429.9064.2992.8647.5143.7239.93157.93-0.04260.5280.09778.5441.5362.5957.9380.6377.5047.80-22.50
15_Nov_202314.2216.2130.8171.43100.0047.1143.4539.79187.42-0.03680.359-0.011276.6341.2553.7257.1170.5972.8447.09-27.16
14_Nov_202312.9317.3632.9478.57100.0046.6743.2439.82176.51-0.00350.172-0.10476.6441.1061.8661.5459.6991.5551.24-8.45
13_Nov_202311.5421.3720.32071.4345.8343.0640.291.09-0.115-0.206-0.17376.1745.8051.3949.9536.6647.4035.03-52.60
10_Nov_202312.2322.1120.79078.5745.8443.0740.29-45.66-0.124-0.243-0.16476.7645.9057.1546.9839.5840.1436.33-59.86
09_Nov_202312.9424.0822.657.1485.7145.9343.1440.35-79.32-0.141-0.199-0.14474.0345.9951.2541.7052.1322.4334.74-77.57
08_Nov_202313.7018.1025.3314.2992.8646.0243.3140.6115.34-0.04440.0055-0.13172.0041.9456.1248.3363.2156.1641.35-43.84
07_Nov_202313.4718.4126.7221.43100.0046.2543.4240.5873.47-0.1260.051-0.16571.6141.5857.5253.3967.1577.8046.75-22.20
06_Nov_202313.0920.5920.5428.5785.7146.1943.3940.59-8.39-0.115-0.0303-0.21965.5741.3047.0448.1268.4855.6539.14-44.35
03_Nov_202314.0918.1321.1835.7192.8646.2343.4240.6269.15-0.0720.0112-0.26670.6841.0151.3551.0277.2068.0045.54-32.00
02_Nov_202314.5819.5822.8742.86100.0046.2343.4240.6283.580.0284-0.0146-0.33570.0140.6952.7254.4379.2081.8050.48-18.20
01_Nov_202315.1021.5222.5750.0078.5746.1343.3840.6368.300.069-0.135-0.41560.5940.4949.7453.5975.7281.7955.79-18.21
31_Oct_202316.0823.2719.7857.1485.7146.0043.3040.6042.900.0073-0.261-0.48551.8140.2746.1552.0962.3674.0353.55-25.97
30_Oct_202316.7023.9420.3564.29046.1143.1040.0838.64-0.121-0.371-0.54252.9240.0549.6451.5964.8171.3350.04-28.67
27_Oct_202317.3626.1422.2371.437.1446.0243.0240.0324.17-0.153-0.490-0.58455.1839.8245.3146.5457.9841.7045.02-58.30
26_Oct_202318.0723.0925.2678.5714.2946.0543.0640.0890.69-0.099-0.478-0.60857.6539.7154.1355.4660.9881.4051.99-18.60
25_Oct_202319.1225.0220.5485.7121.4346.0143.0540.09-9.73-0.169-0.716-0.64160.0745.1145.3248.3935.3050.8545.55-49.15
24_Oct_202319.8325.9820.7192.8628.5746.0743.1040.12-57.93-0.212-0.809-0.62262.1045.4550.5348.3623.3750.7044.23-49.30
23_Oct_202320.4929.5913.09100.0035.7146.1643.1540.14-181.77-0.176-0.915-0.57562.8845.8249.6334.8114.754.3436.86-95.66
20_Oct_202319.0929.5213.687.1442.8646.1743.4140.65-157.82-0.196-0.732-0.49058.4046.0643.4436.9126.6615.0636.38-84.94
19_Oct_202317.7427.6415.1714.2950.0046.0243.5641.10-158.86-0.142-0.560-0.42951.9446.1643.3138.8844.3624.8441.33-75.16
18_Oct_202316.8626.1715.8621.4357.1445.9643.7041.45-88.89-0.155-0.396-0.39752.3341.3441.6042.1255.8040.0639.26-59.94
17_Oct_202316.2720.7317.3828.5764.2945.9943.8141.6440.47-0.174-0.281-0.39757.4841.1450.7849.1364.5468.1748.47-31.83
16_Oct_202316.8522.0217.1935.7171.4346.1043.8641.620.580-0.165-0.314-0.42649.6540.9347.8146.4867.2959.1649.95-40.84
13_Oct_202317.2023.0718.0142.8678.5746.5244.0141.50-8.000.0305-0.293-0.45449.1240.7145.6148.3476.5066.3058.27-33.70
12_Oct_202317.5719.6719.5250.0085.7147.0044.1641.3240.950.073-0.308-0.49455.9240.4853.4751.0176.8676.4064.43-23.60
11_Oct_202318.8920.6520.0057.1492.8647.1244.2141.3149.800.050-0.390-0.54057.2340.2553.6553.8674.1986.8059.06-13.20
10_Oct_202320.2221.6620.9864.29100.0047.1344.2241.3034.380.0484-0.556-0.57849.5840.0048.3748.9265.3167.3952.30-32.61
09_Oct_202321.6523.6413.7371.43047.2944.3041.31-64.760.098-0.633-0.58342.0339.9145.7748.0562.3468.3853.07-31.62
06_Oct_202321.2821.1214.7578.57047.5544.4341.31-38.160.116-0.701-0.57039.2539.8241.4348.1953.7160.1749.50-39.83
05_Oct_202321.5522.1815.4985.717.1447.7444.5441.35-82.940.114-0.781-0.53841.7639.7240.4048.6735.2858.4848.01-41.52
04_Oct_202321.8425.5511.0792.8614.2947.8344.6241.41-167.370.0335-0.887-0.47749.8144.8041.1144.3616.9842.4739.75-57.53
03_Oct_202320.4828.8012.47100.0021.4347.9744.7941.61-254.850.0219-0.888-0.37551.1445.5730.1931.8704.8834.52-95.12
02_Oct_202319.0121.0414.33100.0028.5747.7445.1642.59-146.400.115-0.595-0.24649.4046.0235.6338.9603.5737.50-96.43
29_Sep_202319.0119.5116.02100.0035.7147.9845.4342.89-120.570.133-0.459-0.15950.1746.3335.6641.3317.66044.49-100.00
28_Sep_202319.7220.9417.51100.0042.8647.9545.6043.25-83.460.158-0.347-0.08454.0346.6042.9447.5224.3538.2847.63-61.72
27_Sep_202320.5523.2916.2285.7150.0048.3045.7643.23-120.330.175-0.356-0.018154.7146.8141.4343.3526.8414.7142.21-85.29
26_Sep_202320.7622.3017.3492.86048.2945.8943.50-113.790.208-0.2800.06650.9847.0339.5344.1422.6620.0543.53-79.95
25_Sep_202321.3923.6318.36100.00048.2445.9943.74-105.160.181-0.1980.15357.3747.2638.8148.6621.3945.7752.42-54.23
22_Sep_202322.0725.9816.6992.86048.2546.0243.80-177.130.150-0.2020.24153.8947.4226.8540.5911.182.1649.10-97.84
21_Sep_202322.1027.2617.07100.00048.0746.1344.19-194.810.176-0.04550.35159.1547.5838.9543.0818.5616.2352.94-83.77
20_Sep_202322.0323.9917.9021.43047.9746.2344.49-143.230.0740.0920.45157.6047.6634.7144.1031.7615.1450.99-84.86
19_Sep_202322.6024.2418.9528.577.1447.8746.2944.71-96.180.0780.2410.54061.3747.7344.1846.2149.0624.3256.27-75.68
18_Sep_202323.4019.9520.6535.7114.2947.9846.4144.8533.360.1170.3740.61566.7647.8152.1652.9453.6455.8367.37-44.17
15_Sep_202325.0720.8321.3342.8621.4348.2546.5044.750.1070.1480.3870.67659.4647.8955.1055.6145.6867.0367.81-32.97
14_Sep_202326.9022.7316.9350.0028.5748.5146.5744.63-90.820.02600.3430.74856.4447.9849.9049.4936.6538.0657.21-61.94
13_Sep_202327.8523.1117.2857.1435.7148.5646.6544.74-98.85-0.01900.4230.84951.3548.0645.4448.0841.9431.9362.20-68.07
12_Sep_202328.8823.7217.7364.2942.8648.5746.7444.90-96.44-0.04920.5480.95652.7148.1450.7249.7747.3039.9765.90-60.03
11_Sep_202329.9920.8318.8171.4350.0048.6546.8345.01-27.56-0.03240.6601.0650.6248.2344.9752.7546.0353.9261.52-46.08
08_Sep_202331.9021.6618.0378.5757.1448.9446.9544.96-104.39-0.03490.7271.1644.2348.3241.4551.6143.5248.0063.35-52.00
07_Sep_202333.6521.7219.9785.71049.1347.0745.01-122.20-0.02390.8311.2637.0948.4137.6749.3351.3036.1661.42-63.84
06_Sep_202335.9217.6821.4292.867.1449.3547.2445.13-54.21-0.0831.011.3746.0248.5046.2552.0564.0946.3962.71-53.61
05_Sep_202337.9518.8222.80100.0014.2949.3647.2945.23-66.70-0.01541.151.4643.4748.6051.6657.7161.6971.3561.38-28.65
01_Sep_202340.1310.9426.9050.00049.5347.3645.195.950.03871.191.5440.1844.9951.0759.6362.7774.5253.22-25.48
31_Aug_202339.9711.6728.6957.147.1449.4747.3045.14-25.77-0.01001.171.6331.4944.9139.6354.6650.3239.2149.53-60.79
30_Aug_202339.8012.5530.8564.29049.6047.2344.8621.360.03371.281.7531.0744.8447.2961.9446.1874.5949.61-25.41
29_Aug_202339.6214.0626.1471.43049.6247.0744.53-49.34-0.01491.261.8632.4648.6635.0856.4528.6437.1744.15-62.83
28_Aug_202340.3614.8625.6978.57049.7446.9844.22-61.58-0.0941.362.0132.0248.9043.2554.6921.7926.7743.73-73.23
25_Aug_202341.4115.3026.7985.71049.7946.9344.08-28.22-0.0861.522.1831.1549.1637.0354.3425.2021.9943.68-78.01
24_Aug_202342.4917.1622.4007.1449.7946.9544.11-63.86-0.00431.702.3434.8349.4445.7553.4526.2516.6246.57-83.38
23_Aug_202344.7418.1123.637.1414.2949.9046.8743.84-37.210.04341.942.5041.7149.7354.6556.0340.8537.0147.80-62.99
22_Aug_202347.1716.3225.80021.4350.5346.6242.71-10.99-0.03122.152.6444.2949.9052.5353.6852.0025.1341.01-74.87
21_Aug_202349.0710.7828.127.1428.5751.2046.3441.4747.060.00182.462.7645.8949.9662.5562.6368.6860.4051.00-39.60
18_Aug_202349.419.3129.4414.2935.7151.3846.0040.6266.380.00702.622.8446.0146.8563.3465.7066.3370.4750.57-29.53
17_Aug_202349.229.6630.5521.4342.8651.3845.6239.8676.460.02092.722.8945.3946.4358.9667.1265.9575.1753.37-24.83
16_Aug_202349.0110.4129.65050.0051.1545.2639.3863.120.01862.782.9444.7145.9560.9663.7366.7853.3646.23-46.64
15_Aug_202349.0810.8730.00057.1451.2344.8738.5061.190.04002.962.9746.7645.4068.1363.6878.3069.3354.86-30.67
14_Aug_202349.267.8931.687.1464.2951.5244.3537.1882.620.0783.132.9854.6844.7872.6666.1383.7077.6360.96-22.37
11_Aug_202348.428.0733.6514.2971.4351.6443.7635.8894.380.1153.262.9455.0444.0773.2671.0088.1587.9363.17-12.07
10_Aug_202347.436.8435.52078.5751.5943.0334.47103.290.0873.272.8662.1243.2773.2370.5484.5885.5560.65-14.45
09_Aug_202345.877.1537.13085.7151.2142.3633.51110.970.0633.252.7654.2442.3672.2572.9486.5790.9759.41-9.03
08_Aug_202344.197.7040.01092.8650.5941.6132.64115.830.03293.132.6455.2941.3272.9969.92077.2153.63-22.79
07_Aug_202342.388.5244.270100.0050.1140.9431.78135.010.0753.112.5161.2840.1482.4177.04091.5363.79-8.47
04_Aug_202340.439.8537.990100.0049.0340.2431.45103.820.0602.882.3657.1239.4081.2573.6357.37067.430
03_Aug_202339.0210.9836.007.1471.4348.2139.6231.0496.35-0.01522.752.2355.1238.7781.1269.9485.1386.2564.44-13.75
02_Aug_202337.9311.2736.9314.2978.5747.6339.0730.50103.05-0.0522.732.1053.1438.0777.3569.8385.3185.8660.55-14.14
01_Aug_202336.7510.3239.3021.4385.7146.8838.5530.22116.16-0.0712.681.9459.5337.3277.9769.1688.7183.2858.42-16.72
31_Jul_202335.088.9941.12092.8646.0438.1330.22145.00-0.0512.601.7665.8336.5080.1671.1794.2586.8059.96-13.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)