Candlestick / Heikin Ashi Chart & Patterns of Orchestra BioMed HLDG Inc. (OBIO)
Latest Candlestick / Heikin Ashi patterns of Orchestra BioMed HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Orchestra BioMed HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Descending Triangle , Top Points :5.55/02-May-24 00:00 7.12/05-Mar-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 4.42/24-Oct-23 00:00 |
| Daily | Long Term Descending Triangle , Top Points :5.55/02-May-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 4.42/24-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :5.55/02-May-24 00:00 5.05/11-Apr-24 00:00 , Bottom Points : 4.6/13-May-24 00:00 4.39/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.68/15-Dec-23 00:00 10.77/19-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.55/02-May-24 00:00 7.12/05-Mar-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 5.08/12-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.39/29-Apr-24 00:00 4.42/24-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.39/29-Apr-24 00:00 4.42/24-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.39/29-Apr-24 00:00 4.42/24-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.55/02-May-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 22.18/12-Apr-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 5.08/12-Sep-23 00:00 6.54/06-Jul-23 00:00 13.99/21-Apr-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.68/15-Dec-23 00:00 19.6/17-May-23 00:00 22.18/12-Apr-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 5.08/12-Sep-23 00:00 8.3/14-Feb-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.55/02-May-24 00:00 7.12/05-Mar-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 5.69/22-Feb-24 00:00 7.21/16-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.55/02-May-24 00:00 7.12/05-Mar-24 00:00 9.41/23-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/29-Apr-24 00:00 5.16/15-Mar-24 00:00 5.69/22-Feb-24 00:00 7.21/16-Jan-24 00:00 7.46/05-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.27/28-Mar-24 00:00 8.72/19-Jan-24 00:00 , Bottom Points : 4.39/26-Apr-24 00:00 5.16/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.21/17-May-24 00:00 6.86/01-Mar-24 00:00 8.72/19-Jan-24 00:00 10.68/15-Dec-23 00:00 , Bottom Points : 4.39/26-Apr-24 00:00 4.89/05-Apr-24 00:00 6.04/23-Feb-24 00:00 7.46/05-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.68/15-Dec-23 00:00 21.43/14-Apr-23 00:00 , Bottom Points : 4.39/26-Apr-24 00:00 4.61/27-Oct-23 00:00 5.33/18-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Orchestra BioMed HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Orchestra BioMed HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Orchestra BioMed HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Orchestra BioMed HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 4.68 | 5.40 | 4.68 | 5.21 | 36663 | 0.720 | 15.38% | 4.85 | 5.40 | 4.68 | 4.99 |
| 16-May-24 | 4.80 | 4.91 | 4.62 | 4.62 | 28713 | 0.292 | 6.31% | 4.96 | 4.96 | 4.62 | 4.74 |
| 15-May-24 | 5.30 | 5.39 | 4.81 | 4.81 | 31237 | 0.577 | 11.99% | 4.85 | 5.39 | 4.81 | 5.08 |
| 14-May-24 | 4.60 | 5.33 | 4.60 | 5.20 | 17069 | 0.725 | 15.76% | 4.77 | 5.33 | 4.60 | 4.93 |
| 13-May-24 | 4.78 | 4.82 | 4.50 | 4.60 | 25405 | 0.320 | 7.11% | 4.87 | 4.87 | 4.50 | 4.68 |
| 10-May-24 | 4.91 | 4.99 | 4.60 | 4.71 | 17996 | 0.390 | 8.48% | 4.95 | 4.99 | 4.60 | 4.80 |
| 09-May-24 | 4.89 | 4.99 | 4.82 | 4.95 | 18308 | 0.165 | 3.43% | 4.98 | 4.99 | 4.82 | 4.91 |
| 08-May-24 | 4.97 | 5.05 | 4.84 | 4.88 | 16442 | 0.210 | 4.34% | 5.03 | 5.05 | 4.84 | 4.93 |
| 07-May-24 | 5.14 | 5.14 | 4.95 | 4.98 | 29395 | 0.190 | 3.84% | 5.01 | 5.14 | 4.95 | 5.05 |
| 06-May-24 | 5.10 | 5.35 | 4.81 | 5.24 | 33605 | 0.540 | 11.23% | 4.89 | 5.35 | 4.81 | 5.12 |
| 03-May-24 | 5.00 | 5.42 | 4.95 | 5.10 | 68178 | 0.465 | 9.39% | 4.66 | 5.42 | 4.66 | 5.12 |
| 02-May-24 | 4.29 | 5.56 | 4.29 | 5.55 | 39727 | 1.27 | 29.53% | 4.40 | 5.56 | 4.29 | 4.92 |
| 01-May-24 | 4.44 | 4.49 | 4.29 | 4.40 | 44539 | 0.200 | 4.66% | 4.40 | 4.49 | 4.29 | 4.40 |
| 30-Apr-24 | 4.40 | 4.43 | 4.32 | 4.41 | 56053 | 0.108 | 2.50% | 4.41 | 4.43 | 4.32 | 4.39 |
| 29-Apr-24 | 4.33 | 4.43 | 4.32 | 4.39 | 73233 | 0.110 | 2.54% | 4.45 | 4.45 | 4.32 | 4.37 |
| 26-Apr-24 | 4.39 | 4.59 | 4.36 | 4.39 | 24286 | 0.235 | 5.39% | 4.47 | 4.59 | 4.36 | 4.43 |
| 25-Apr-24 | 4.44 | 4.57 | 4.22 | 4.44 | 55556 | 0.350 | 8.29% | 4.53 | 4.57 | 4.22 | 4.42 |
| 24-Apr-24 | 4.44 | 4.63 | 4.44 | 4.48 | 24426 | 0.190 | 4.28% | 4.57 | 4.63 | 4.44 | 4.50 |
| 23-Apr-24 | 4.50 | 4.52 | 4.45 | 4.52 | 29371 | 0.070 | 1.57% | 4.63 | 4.63 | 4.45 | 4.50 |
| 22-Apr-24 | 4.67 | 4.67 | 4.46 | 4.50 | 49131 | 0.210 | 4.71% | 4.69 | 4.69 | 4.46 | 4.58 |
Weekly OHLCV & Heikin Ashi values of Orchestra BioMed HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 4.78 | 5.40 | 4.50 | 5.21 | 139 K | 0.900 | 20.00% | 4.85 | 5.40 | 4.50 | 4.97 |
| 06-May-24 | 10-May-24 | 5.10 | 5.35 | 4.60 | 4.71 | 115 K | 0.750 | 16.30% | 4.76 | 5.35 | 4.60 | 4.94 |
| 29-Apr-24 | 03-May-24 | 4.33 | 5.56 | 4.29 | 5.10 | 281 K | 1.27 | 29.60% | 4.71 | 5.56 | 4.29 | 4.82 |
| 22-Apr-24 | 26-Apr-24 | 4.67 | 4.67 | 4.22 | 4.39 | 182 K | 0.450 | 10.66% | 4.93 | 4.93 | 4.22 | 4.49 |
| 15-Apr-24 | 19-Apr-24 | 4.83 | 5.02 | 4.52 | 4.64 | 127 K | 0.500 | 11.06% | 5.11 | 5.11 | 4.52 | 4.75 |
| 08-Apr-24 | 12-Apr-24 | 4.91 | 5.13 | 4.70 | 4.89 | 116 K | 0.430 | 9.15% | 5.31 | 5.31 | 4.70 | 4.91 |
| 01-Apr-24 | 05-Apr-24 | 5.29 | 5.59 | 4.65 | 4.89 | 228 K | 0.940 | 20.22% | 5.51 | 5.59 | 4.65 | 5.10 |
| 25-Mar-24 | 29-Mar-24 | 5.26 | 5.70 | 5.00 | 5.27 | 223 K | 0.700 | 14.00% | 5.72 | 5.72 | 5.00 | 5.31 |
| 18-Mar-24 | 22-Mar-24 | 5.15 | 5.73 | 5.05 | 5.26 | 282 K | 0.685 | 13.56% | 6.14 | 6.14 | 5.05 | 5.30 |
| 11-Mar-24 | 15-Mar-24 | 6.00 | 6.64 | 4.92 | 5.16 | 336 K | 1.72 | 34.94% | 6.59 | 6.64 | 4.92 | 5.68 |
| 04-Mar-24 | 08-Mar-24 | 6.92 | 7.25 | 6.18 | 6.25 | 160 K | 1.07 | 17.31% | 6.54 | 7.25 | 6.18 | 6.65 |
| 26-Feb-24 | 01-Mar-24 | 6.04 | 6.92 | 6.04 | 6.86 | 197 K | 0.880 | 14.57% | 6.61 | 6.92 | 6.04 | 6.47 |
| 19-Feb-24 | 23-Feb-24 | 6.31 | 6.35 | 5.63 | 6.04 | 181 K | 0.720 | 12.79% | 7.13 | 7.13 | 5.63 | 6.08 |
| 12-Feb-24 | 16-Feb-24 | 7.38 | 7.45 | 6.15 | 6.39 | 260 K | 1.30 | 21.14% | 7.43 | 7.45 | 6.15 | 6.84 |
| 05-Feb-24 | 09-Feb-24 | 6.96 | 7.42 | 6.73 | 7.13 | 272 K | 0.685 | 10.18% | 7.79 | 7.79 | 6.73 | 7.06 |
| 29-Jan-24 | 02-Feb-24 | 7.27 | 7.92 | 6.96 | 7.11 | 386 K | 0.960 | 13.79% | 8.27 | 8.27 | 6.96 | 7.31 |
| 22-Jan-24 | 26-Jan-24 | 9.20 | 10.06 | 7.03 | 7.32 | 349 K | 3.03 | 43.09% | 8.14 | 10.06 | 7.03 | 8.40 |
| 15-Jan-24 | 19-Jan-24 | 7.69 | 8.89 | 7.01 | 8.72 | 204 K | 1.88 | 26.82% | 8.20 | 8.89 | 7.01 | 8.08 |
| 08-Jan-24 | 12-Jan-24 | 7.20 | 8.68 | 7.17 | 7.66 | 159 K | 1.51 | 21.06% | 8.72 | 8.72 | 7.17 | 7.68 |
| 01-Jan-24 | 05-Jan-24 | 9.01 | 9.23 | 7.03 | 7.46 | 250 K | 2.20 | 31.24% | 9.25 | 9.25 | 7.03 | 8.18 |
Monthly OHLCV & Heikin Ashi values of Orchestra BioMed HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.44 | 5.56 | 4.29 | 5.21 | 407 K | 1.27 | 29.60% | 5.76 | 5.76 | 4.29 | 4.88 |
| 01-Apr-24 | 30-Apr-24 | 5.29 | 5.59 | 4.22 | 4.41 | 784 K | 1.37 | 32.46% | 6.65 | 6.65 | 4.22 | 4.88 |
| 01-Mar-24 | 31-Mar-24 | 6.54 | 7.25 | 4.92 | 5.27 | 1029 K | 2.33 | 47.36% | 7.30 | 7.30 | 4.92 | 6.00 |
| 01-Feb-24 | 29-Feb-24 | 7.10 | 7.68 | 5.63 | 6.44 | 1081 K | 2.05 | 36.50% | 7.88 | 7.88 | 5.63 | 6.71 |
| 01-Jan-24 | 31-Jan-24 | 9.01 | 10.06 | 7.01 | 7.08 | 1156 K | 3.05 | 43.55% | 7.47 | 10.06 | 7.01 | 8.29 |
| 01-Dec-23 | 31-Dec-23 | 6.21 | 11.68 | 6.18 | 9.13 | 1549 K | 5.50 | 89.00% | 6.64 | 11.68 | 6.18 | 8.30 |
| 01-Nov-23 | 30-Nov-23 | 4.69 | 7.50 | 4.53 | 6.22 | 838 K | 2.97 | 65.56% | 7.54 | 7.54 | 4.53 | 5.74 |
| 01-Oct-23 | 31-Oct-23 | 8.79 | 10.72 | 4.26 | 4.69 | 1941 K | 6.46 | 151.93% | 7.96 | 10.72 | 4.26 | 7.11 |
| 01-Sep-23 | 30-Sep-23 | 6.27 | 11.53 | 4.85 | 8.72 | 6052 K | 6.68 | 137.73% | 8.08 | 11.53 | 4.85 | 7.84 |
| 01-Aug-23 | 31-Aug-23 | 5.87 | 7.35 | 4.87 | 6.24 | 1825 K | 2.48 | 50.92% | 10.08 | 10.08 | 4.87 | 6.08 |
| 01-Jul-23 | 31-Jul-23 | 6.89 | 8.00 | 5.32 | 5.87 | 924 K | 2.68 | 50.38% | 13.64 | 13.64 | 5.32 | 6.52 |
| 01-Jun-23 | 30-Jun-23 | 15.28 | 17.35 | 6.30 | 7.00 | 2688 K | 11.05 | 175.31% | 15.81 | 17.35 | 6.30 | 11.48 |
| 01-May-23 | 31-May-23 | 16.30 | 20.04 | 14.30 | 15.00 | 1178 K | 5.74 | 40.14% | 15.20 | 20.04 | 14.30 | 16.41 |
| 01-Apr-23 | 30-Apr-23 | 20.23 | 23.39 | 13.51 | 16.10 | 916 K | 9.88 | 73.13% | 12.10 | 23.39 | 12.10 | 18.31 |
| 01-Mar-23 | 31-Mar-23 | 9.77 | 19.84 | 9.45 | 19.57 | 1891 K | 10.39 | 109.95% | 9.54 | 19.84 | 9.45 | 14.66 |
| 01-Feb-23 | 28-Feb-23 | 8.34 | 11.00 | 7.75 | 9.35 | 583 K | 3.25 | 41.94% | 9.97 | 11.00 | 7.75 | 9.11 |
| 01-Jan-23 | 31-Jan-23 | 10.00 | 13.80 | 7.49 | 8.70 | 4300 K | 6.31 | 84.25% | 9.94 | 13.80 | 7.49 | 10.00 |
| 01-Dec-22 | 31-Dec-22 | 9.94 | 9.99 | 9.91 | 9.98 | 85500 | 0.080 | 0.807% | 9.93 | 9.99 | 9.91 | 9.95 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.01 | 9.85 | 9.90 | 397 K | 0.155 | 1.57% | 9.92 | 10.01 | 9.85 | 9.93 |
| 01-Oct-22 | 31-Oct-22 | 9.91 | 10.02 | 9.90 | 9.98 | 29100 | 0.120 | 1.21% | 9.90 | 10.02 | 9.90 | 9.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)