Candlestick / Heikin Ashi Chart & Patterns of New York Mortgage Trust Inc (NYMT)
Latest Candlestick / Heikin Ashi patterns of New York Mortgage Trust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of New York Mortgage Trust Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :7.04/26-Apr-24 00:00 7.2/23-Apr-24 00:00 7.33/09-Apr-24 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.82/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.2/23-Apr-24 00:00 7.33/09-Apr-24 00:00 8.47/29-Jan-24 00:00 9.58/14-Dec-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.73/16-Apr-24 00:00 6.88/26-Mar-24 00:00 8.07/17-Jan-24 00:00 8.53/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.33/09-Apr-24 00:00 9.58/14-Dec-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.88/26-Mar-24 00:00 8.07/17-Jan-24 00:00 8.53/15-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.33/09-Apr-24 00:00 9.58/14-Dec-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.88/26-Mar-24 00:00 9.3/25-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.33/09-Apr-24 00:00 7.33/21-Mar-24 00:00 7.32/13-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.02/01-May-24 00:00 7.2/23-Apr-24 00:00 7.33/09-Apr-24 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.73/16-Apr-24 00:00 6.88/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.2/23-Apr-24 00:00 7.33/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.33/09-Apr-24 00:00 7.33/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.2/23-Apr-24 00:00 7.33/09-Apr-24 00:00 7.33/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.33/09-Apr-24 00:00 8.47/29-Jan-24 00:00 9.58/14-Dec-23 00:00 10.49/26-Jul-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 7.4/25-Oct-23 00:00 8.85/18-Aug-23 00:00 9.3/25-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :7.33/09-Apr-24 00:00 9.58/14-Dec-23 00:00 10.49/26-Jul-23 00:00 40.0/06-Mar-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 7.4/25-Oct-23 00:00 9.3/25-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.2/23-Apr-24 00:00 8.47/29-Jan-24 00:00 9.58/14-Dec-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.98/05-Mar-24 00:00 8.07/17-Jan-24 00:00 8.53/15-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.2/23-Apr-24 00:00 8.47/29-Jan-24 00:00 9.58/14-Dec-23 00:00 , Bottom Points : 6.02/08-May-24 00:00 6.73/16-Apr-24 00:00 8.07/17-Jan-24 00:00 8.53/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.16/01-Dec-23 00:00 10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 18.96/11-Jun-21 00:00 , Bottom Points : 6.15/10-May-24 00:00 9.12/07-Oct-22 00:00 9.44/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 8.83/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.21/15-Mar-24 00:00 9.16/01-Dec-23 00:00 9.61/15-Sep-23 00:00 10.34/28-Jul-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.13/01-Mar-24 00:00 7.58/27-Oct-23 00:00 8.85/18-Aug-23 00:00 9.61/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.45/12-Jan-24 00:00 9.16/01-Dec-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 6.95/22-Mar-24 00:00 7.54/09-Feb-24 00:00 8.25/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.16/01-Dec-23 00:00 10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.58/27-Oct-23 00:00 8.83/10-Mar-23 00:00 9.12/07-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :9.16/01-Dec-23 00:00 10.34/28-Jul-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.58/27-Oct-23 00:00 9.61/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.61/15-Sep-23 00:00 10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.58/27-Oct-23 00:00 8.83/10-Mar-23 00:00 9.12/07-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.16/01-Dec-23 00:00 10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.58/27-Oct-23 00:00 8.83/10-Mar-23 00:00 10.24/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :9.16/01-Dec-23 00:00 9.61/15-Sep-23 00:00 10.34/28-Jul-23 00:00 12.64/03-Feb-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.58/27-Oct-23 00:00 8.83/10-Mar-23 00:00 10.24/30-Dec-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.15/10-May-24 00:00 6.2/31-Mar-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.15/10-May-24 00:00 6.2/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :18.36/30-Apr-21 00:00 25.6/31-Aug-18 00:00 26.72/30-Nov-16 00:00 , Bottom Points : 6.15/10-May-24 00:00 22.04/28-Feb-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :25.4/31-Jan-20 00:00 26.72/30-Nov-16 00:00 , Bottom Points : 6.15/10-May-24 00:00 22.04/28-Feb-18 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 6.15/10-May-24 00:00 6.2/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :18.36/30-Apr-21 00:00 25.6/31-Aug-18 00:00 32.16/28-Nov-14 00:00 , Bottom Points : 6.15/10-May-24 00:00 16.72/29-Feb-16 00:00 24.16/30-Aug-13 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.79/30-Nov-23 00:00 12.48/31-Jan-23 00:00 18.36/30-Apr-21 00:00 25.4/31-Jan-20 00:00 , Bottom Points : 6.15/10-May-24 00:00 9.36/30-Sep-22 00:00 10.16/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.15/31-Jul-23 00:00 12.48/31-Jan-23 00:00 , Bottom Points : 6.15/10-May-24 00:00 7.79/31-Oct-23 00:00 9.77/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.48/31-Jan-23 00:00 18.36/30-Apr-21 00:00 25.4/31-Jan-20 00:00 , Bottom Points : 6.15/10-May-24 00:00 9.36/30-Sep-22 00:00 10.16/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of New York Mortgage Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of New York Mortgage Trust Inc | |||||
Historical Heikin Ashi Chart Pattern of New York Mortgage Trust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of New York Mortgage Trust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 6.18 | 6.25 | 6.13 | 6.15 | 516 K | 0.120 | 1.96% | 6.12 | 6.25 | 6.12 | 6.18 |
| 09-May-24 | 6.02 | 6.18 | 6.02 | 6.18 | 638 K | 0.160 | 2.66% | 6.15 | 6.18 | 6.02 | 6.10 |
| 08-May-24 | 6.10 | 6.10 | 5.99 | 6.02 | 819 K | 0.117 | 1.95% | 6.24 | 6.24 | 5.99 | 6.05 |
| 07-May-24 | 6.16 | 6.21 | 6.12 | 6.15 | 889 K | 0.095 | 1.55% | 6.33 | 6.33 | 6.12 | 6.16 |
| 06-May-24 | 6.21 | 6.25 | 6.12 | 6.15 | 1020 K | 0.130 | 2.12% | 6.47 | 6.47 | 6.12 | 6.18 |
| 03-May-24 | 6.32 | 6.42 | 6.07 | 6.21 | 1433 K | 0.350 | 5.77% | 6.68 | 6.68 | 6.07 | 6.26 |
| 02-May-24 | 6.71 | 6.80 | 5.78 | 6.26 | 2388 K | 1.02 | 17.65% | 6.98 | 6.98 | 5.78 | 6.39 |
| 01-May-24 | 6.86 | 7.18 | 6.86 | 7.02 | 488 K | 0.319 | 4.65% | 6.97 | 7.18 | 6.86 | 6.98 |
| 30-Apr-24 | 6.95 | 6.96 | 6.85 | 6.85 | 467 K | 0.107 | 1.57% | 7.05 | 7.05 | 6.85 | 6.90 |
| 29-Apr-24 | 7.07 | 7.19 | 6.96 | 6.97 | 471 K | 0.230 | 3.30% | 7.04 | 7.19 | 6.96 | 7.05 |
| 26-Apr-24 | 7.00 | 7.11 | 6.99 | 7.04 | 322 K | 0.119 | 1.71% | 7.05 | 7.11 | 6.99 | 7.03 |
| 25-Apr-24 | 7.07 | 7.12 | 6.96 | 6.97 | 679 K | 0.155 | 2.23% | 7.07 | 7.12 | 6.96 | 7.03 |
| 24-Apr-24 | 7.14 | 7.16 | 7.05 | 7.10 | 519 K | 0.110 | 1.56% | 7.03 | 7.16 | 7.03 | 7.11 |
| 23-Apr-24 | 7.03 | 7.25 | 7.03 | 7.20 | 586 K | 0.220 | 3.13% | 6.93 | 7.25 | 6.93 | 7.13 |
| 22-Apr-24 | 6.98 | 7.08 | 6.93 | 7.06 | 476 K | 0.145 | 2.09% | 6.85 | 7.08 | 6.85 | 7.01 |
| 19-Apr-24 | 6.79 | 6.97 | 6.79 | 6.96 | 1029 K | 0.180 | 2.65% | 6.83 | 6.97 | 6.79 | 6.88 |
| 18-Apr-24 | 6.80 | 6.86 | 6.77 | 6.82 | 565 K | 0.090 | 1.33% | 6.85 | 6.86 | 6.77 | 6.81 |
| 17-Apr-24 | 6.78 | 6.89 | 6.78 | 6.82 | 518 K | 0.115 | 1.70% | 6.88 | 6.89 | 6.78 | 6.82 |
| 16-Apr-24 | 6.86 | 6.86 | 6.70 | 6.73 | 875 K | 0.160 | 2.39% | 6.98 | 6.98 | 6.70 | 6.79 |
| 15-Apr-24 | 6.96 | 7.03 | 6.80 | 6.87 | 675 K | 0.230 | 3.38% | 7.04 | 7.04 | 6.80 | 6.92 |
Weekly OHLCV & Heikin Ashi values of New York Mortgage Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 6.21 | 6.25 | 5.99 | 6.15 | 3884 K | 0.265 | 4.43% | 6.80 | 6.80 | 5.99 | 6.15 |
| 29-Apr-24 | 03-May-24 | 7.07 | 7.19 | 5.78 | 6.21 | 5248 K | 1.41 | 24.39% | 7.03 | 7.19 | 5.78 | 6.56 |
| 22-Apr-24 | 26-Apr-24 | 6.98 | 7.25 | 6.93 | 7.04 | 2585 K | 0.315 | 4.54% | 7.01 | 7.25 | 6.93 | 7.05 |
| 15-Apr-24 | 19-Apr-24 | 6.96 | 7.03 | 6.70 | 6.96 | 3664 K | 0.330 | 4.93% | 7.11 | 7.11 | 6.70 | 6.91 |
| 08-Apr-24 | 12-Apr-24 | 7.12 | 7.34 | 6.82 | 6.98 | 2951 K | 0.520 | 7.62% | 7.15 | 7.34 | 6.82 | 7.07 |
| 01-Apr-24 | 05-Apr-24 | 7.20 | 7.35 | 7.06 | 7.13 | 2902 K | 0.290 | 4.11% | 7.12 | 7.35 | 7.06 | 7.18 |
| 25-Mar-24 | 29-Mar-24 | 6.96 | 7.26 | 6.87 | 7.20 | 1988 K | 0.390 | 5.68% | 7.17 | 7.26 | 6.87 | 7.07 |
| 18-Mar-24 | 22-Mar-24 | 7.18 | 7.40 | 6.94 | 6.95 | 3644 K | 0.460 | 6.63% | 7.22 | 7.40 | 6.94 | 7.12 |
| 11-Mar-24 | 15-Mar-24 | 7.18 | 7.37 | 7.02 | 7.21 | 3742 K | 0.351 | 4.99% | 7.25 | 7.37 | 7.02 | 7.20 |
| 04-Mar-24 | 08-Mar-24 | 7.12 | 7.31 | 6.95 | 7.21 | 2603 K | 0.360 | 5.18% | 7.36 | 7.36 | 6.95 | 7.15 |
| 26-Feb-24 | 01-Mar-24 | 7.31 | 7.34 | 6.98 | 7.13 | 2956 K | 0.366 | 5.24% | 7.52 | 7.52 | 6.98 | 7.19 |
| 19-Feb-24 | 23-Feb-24 | 7.47 | 7.57 | 7.12 | 7.34 | 2774 K | 0.450 | 6.32% | 7.67 | 7.67 | 7.12 | 7.38 |
| 12-Feb-24 | 16-Feb-24 | 7.55 | 7.67 | 7.12 | 7.59 | 3186 K | 0.555 | 7.79% | 7.86 | 7.86 | 7.12 | 7.48 |
| 05-Feb-24 | 09-Feb-24 | 7.61 | 7.61 | 7.27 | 7.54 | 3479 K | 0.340 | 4.68% | 8.21 | 8.21 | 7.27 | 7.51 |
| 29-Jan-24 | 02-Feb-24 | 8.36 | 8.48 | 7.71 | 7.71 | 2844 K | 0.770 | 9.99% | 8.36 | 8.48 | 7.71 | 8.06 |
| 22-Jan-24 | 26-Jan-24 | 8.34 | 8.51 | 8.22 | 8.38 | 2047 K | 0.290 | 3.53% | 8.36 | 8.51 | 8.22 | 8.36 |
| 15-Jan-24 | 19-Jan-24 | 8.37 | 8.42 | 8.01 | 8.31 | 1886 K | 0.410 | 5.12% | 8.45 | 8.45 | 8.01 | 8.28 |
| 08-Jan-24 | 12-Jan-24 | 8.27 | 8.61 | 8.22 | 8.45 | 2071 K | 0.390 | 4.74% | 8.51 | 8.61 | 8.22 | 8.39 |
| 01-Jan-24 | 05-Jan-24 | 8.50 | 8.51 | 8.10 | 8.25 | 2101 K | 0.410 | 5.06% | 8.68 | 8.68 | 8.10 | 8.34 |
| 25-Dec-23 | 29-Dec-23 | 8.62 | 8.75 | 8.52 | 8.53 | 2863 K | 0.230 | 2.70% | 8.75 | 8.75 | 8.52 | 8.60 |
Monthly OHLCV & Heikin Ashi values of New York Mortgage Trust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.86 | 7.18 | 5.78 | 6.15 | 8194 K | 1.40 | 24.21% | 7.30 | 7.30 | 5.78 | 6.49 |
| 01-Apr-24 | 30-Apr-24 | 7.20 | 7.35 | 6.70 | 6.85 | 13042 K | 0.650 | 9.70% | 7.57 | 7.57 | 6.70 | 7.03 |
| 01-Mar-24 | 31-Mar-24 | 7.20 | 7.40 | 6.87 | 7.20 | 12410 K | 0.530 | 7.71% | 7.98 | 7.98 | 6.87 | 7.17 |
| 01-Feb-24 | 29-Feb-24 | 7.89 | 7.99 | 6.98 | 7.21 | 13265 K | 1.01 | 14.49% | 8.43 | 8.43 | 6.98 | 7.52 |
| 01-Jan-24 | 31-Jan-24 | 8.50 | 8.61 | 7.84 | 7.84 | 9650 K | 0.770 | 9.82% | 8.67 | 8.67 | 7.84 | 8.20 |
| 01-Dec-23 | 31-Dec-23 | 8.79 | 9.67 | 8.45 | 8.53 | 21401 K | 1.22 | 14.44% | 8.48 | 9.67 | 8.45 | 8.86 |
| 01-Nov-23 | 30-Nov-23 | 7.79 | 8.92 | 7.23 | 8.79 | 12253 K | 1.69 | 23.37% | 8.79 | 8.92 | 7.23 | 8.18 |
| 01-Oct-23 | 31-Oct-23 | 8.44 | 8.77 | 7.40 | 7.79 | 13111 K | 1.37 | 18.51% | 9.47 | 9.47 | 7.40 | 8.10 |
| 01-Sep-23 | 30-Sep-23 | 9.55 | 9.68 | 8.28 | 8.49 | 13477 K | 1.40 | 16.91% | 9.95 | 9.95 | 8.28 | 9.00 |
| 01-Aug-23 | 31-Aug-23 | 10.15 | 10.15 | 8.74 | 9.52 | 13429 K | 1.41 | 16.13% | 10.25 | 10.25 | 8.74 | 9.64 |
| 01-Jul-23 | 31-Jul-23 | 9.92 | 10.63 | 9.38 | 10.15 | 9439 K | 1.25 | 13.33% | 10.49 | 10.63 | 9.38 | 10.02 |
| 01-Jun-23 | 30-Jun-23 | 9.77 | 10.27 | 9.57 | 9.92 | 14604 K | 0.695 | 7.26% | 11.09 | 11.09 | 9.57 | 9.88 |
| 01-May-23 | 31-May-23 | 10.25 | 10.32 | 9.21 | 9.77 | 12197 K | 1.11 | 12.11% | 12.29 | 12.29 | 9.21 | 9.89 |
| 01-Apr-23 | 30-Apr-23 | 9.98 | 10.37 | 9.82 | 10.28 | 9968 K | 0.550 | 5.60% | 14.46 | 14.46 | 9.82 | 10.11 |
| 01-Mar-23 | 31-Mar-23 | 10.52 | 41.28 | 8.45 | 9.96 | 20582 K | 32.83 | 388.52% | 11.37 | 41.28 | 8.45 | 17.55 |
| 01-Feb-23 | 28-Feb-23 | 12.48 | 12.96 | 10.40 | 10.68 | 2427 K | 2.56 | 24.62% | 11.12 | 12.96 | 10.40 | 11.63 |
| 01-Jan-23 | 31-Jan-23 | 10.28 | 12.52 | 10.28 | 12.48 | 2165 K | 2.24 | 21.79% | 10.84 | 12.52 | 10.28 | 11.39 |
| 01-Dec-22 | 31-Dec-22 | 11.34 | 12.20 | 10.12 | 10.24 | 4263 K | 2.08 | 20.55% | 10.71 | 12.20 | 10.12 | 10.97 |
| 01-Nov-22 | 30-Nov-22 | 11.00 | 11.40 | 10.04 | 11.24 | 2969 K | 1.36 | 13.55% | 10.49 | 11.40 | 10.04 | 10.92 |
| 01-Oct-22 | 31-Oct-22 | 9.40 | 11.12 | 8.44 | 10.76 | 5993 K | 2.68 | 31.75% | 11.06 | 11.12 | 8.44 | 9.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)