Technical Analysis of Nayax Ltd (NYAX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Nayax Ltd (NYAX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NYAX	25.9692	25.9692	0 %	97	2021

About Strength

AIO Technical Analysis of Nayax Ltd suggests Neutral with Bearish Bias Signal

Technical Highlights of Nayax Ltd

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Nayax Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 18.77, +DI : 29.75, -DI : 27.03	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.781	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.324, Signal Line : -0.180	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	27.13	Mild Bearish	Price is trading below Indicator
Rate Of Change	-7.05	Neutral	Nothing Significant
Super Trend	28.40	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Nayax Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	30.82	27.02	23.21	Neutral	NA
Donchian	30.83	27.19	23.55	Mild Bearish	Price below middle band
High Low MA	25.54	25.23	24.92	Strong Bullish	Positive Breakout.
MA Channel	28.03	27.02	26.01	Strong Bearish	Negative Breakout
Keltner	27.41	26.24	25.07	Neutral	NA
High Low	26.48	25.22	23.96	Neutral	NA
MA Envelope	29.72	27.02	24.32	Neutral	NA

Key Overbought / Sold Oscillators of Nayax Ltd

Indicator	Value	Signal	Analysis
RSI	48.30	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.31, %D : 31.01	Neutral	Wait for proper trend to emerge
Williams %R	-66.77	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.22, %D : 40.24	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-37.89	Neutral	Wait for proper trend to emerge
Money Flow Index	25.45	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 33.23, %D : 31.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.24, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Nayax Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.208		Mild Bullish	Buying pressure.

Technical Stock Charts of Nayax Ltd

Daily Historical Technical data Nayax Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.77	27.03	29.75	50.00	7.14	30.82	27.02	23.21	-37.89	0.208	-0.324	-0.180	25.45	27.13	40.90	48.30	31.31	33.23	62.98	-66.77
30_May_2024	19.85	27.03	29.75	57.14	14.29	30.96	27.14	23.32	-41.22	0.266	-0.348	-0.143	25.07	27.44	39.45	48.30	32.85	33.23	55.27	-66.77
29_May_2024	21.01	27.72	28.19	64.29	21.43	30.97	27.18	23.40	-68.29	0.230	-0.373	-0.092	28.69	27.78	38.33	46.44	28.87	27.47	51.80	-72.53
28_May_2024	22.56	24.84	30.61	71.43	28.57	30.95	27.20	23.45	-40.11	0.229	-0.357	-0.0221	29.04	28.15	40.50	49.41	24.06	37.84	50.33	-62.16
24_May_2024	23.50	26.54	25.87	78.57	35.71	30.96	27.19	23.42	-84.01	0.207	-0.408	0.062	25.20	28.55	31.58	44.12	20.56	21.29	44.64	-78.71
23_May_2024	25.20	27.41	24.76	85.71	42.86	30.94	27.20	23.46	-99.77	0.217	-0.345	0.179	27.40	28.98	36.59	41.27	13.83	13.05	41.78	-86.95
22_May_2024	26.75	28.93	26.13	92.86	50.00	30.85	27.28	23.71	-84.79	0.232	-0.198	0.310	32.64	29.45	39.27	44.96	11.37	27.35	46.35	-72.65
21_May_2024	28.42	31.95	21.80	100.00	57.14	30.83	27.32	23.81	-143.08	0.216	-0.113	0.437	43.60	29.97	37.87	35.08	6.81	1.10	39.80	-98.90
20_May_2024	29.15	28.46	23.54	100.00	64.29	30.60	27.42	24.23	-108.15	0.283	0.191	0.575	54.36	30.30	46.22	39.84	14.27	5.66	41.27	-94.34
17_May_2024	30.67	27.60	24.99	92.86	71.43	30.61	27.42	24.23	-63.65	0.237	0.437	0.671	68.89	30.53	48.85	42.99	28.52	13.65	42.68	-86.35
16_May_2024	32.64	30.28	27.41	100.00	78.57	30.74	27.34	23.94	-42.56	0.256	0.663	0.729	71.27	30.76	54.24	45.39	52.48	23.50	43.61	-76.50
15_May_2024	34.77	22.94	32.26	14.29	85.71	30.83	27.26	23.70	21.14	0.281	0.884	0.746	75.72	30.83	58.22	52.89	67.98	48.39	38.82	-51.61
14_May_2024	36.15	8.19	38.52	21.43	92.86	30.76	27.15	23.54	115.72	0.141	0.993	0.711	89.31	27.72	69.91	66.40	74.63	85.54	49.43	-14.46
13_May_2024	33.94	8.78	41.27	28.57	100.00	30.41	26.87	23.33	112.17	0.080	0.906	0.641	89.08	27.21	69.37	62.70	73.00	70.00	48.59	-30.00
10_May_2024	31.55	10.26	40.45	0	71.43	30.16	26.64	23.12	101.56	0.232	0.870	0.574	88.35	26.83	69.31	59.56	76.20	68.34	59.30	-31.66
09_May_2024	29.40	11.20	39.70	0	78.57	29.94	26.49	23.03	118.98	0.167	0.880	0.500	90.27	26.40	75.27	63.39	81.00	80.66	67.73	-19.34
08_May_2024	27.36	11.56	38.89	0	85.71	29.59	26.30	23.02	136.93	0.191	0.827	0.405	88.49	25.91	71.39	62.69	0	79.61	65.24	-20.39
07_May_2024	25.29	11.56	38.89	7.14	92.86	29.22	26.14	23.05	177.35	0.211	0.763	0.300	86.57	25.35	64.94	62.69	0	82.72	66.45	-17.28
06_May_2024	23.07	12.43	41.81	14.29	100.00	28.80	25.95	23.10	268.56	0.192	0.671	0.184	89.21	24.72	76.13	71.17	60.50	0	70.13	0
03_May_2024	20.68	13.80	41.08	21.43	100.00	27.90	25.74	23.58	243.19	0.178	0.426	0.063	78.22	24.22	71.48	64.90	0	85.62	66.28	-14.38
02_May_2024	18.45	15.81	43.01	28.57	100.00	27.42	25.62	23.81	277.93	0.197	0.275	-0.0284	69.44	23.83	65.22	65.38	0	95.88	67.70	-4.12
01_May_2024	16.31	18.20	35.61	35.71	100.00	26.76	25.48	24.21	166.45	0.138	0.072	-0.104	51.68	23.64	58.65	57.55	57.82	0	64.28	0
30_Apr_2024	15.08	19.37	35.63	42.86	100.00	26.75	25.48	24.22	81.02	0.080	-0.0244	-0.148	53.13	23.53	53.34	52.27	80.21	82.88	56.74	-17.12
29_Apr_2024	13.96	20.87	35.76	50.00	78.57	26.73	25.41	24.09	66.05	0.093	-0.060	-0.179	45.69	23.47	56.17	53.13	83.10	90.57	56.50	-9.43
26_Apr_2024	13.01	22.30	32.26	57.14	85.71	26.73	25.41	24.09	-4.06	0.095	-0.118	-0.209	38.40	23.41	47.02	48.37	85.68	67.19	54.13	-32.81
25_Apr_2024	12.61	23.51	34.02	64.29	92.86	26.82	25.45	24.08	53.99	0.130	-0.116	-0.232	42.49	23.35	51.72	53.65	88.40	91.54	59.85	-8.46
24_Apr_2024	12.18	23.65	36.61	71.43	100.00	26.81	25.45	24.09	78.11	0.109	-0.189	-0.261	44.15	23.29	53.72	55.20	72.98	98.29	57.46	-1.71
23_Apr_2024	11.46	25.13	34.88	78.57	0	26.77	25.44	24.10	31.00	0.098	-0.299	-0.279	41.66	26.20	41.87	50.68	49.45	75.36	46.95	-24.64
22_Apr_2024	11.09	26.63	36.95	85.71	7.14	26.87	25.48	24.08	-26.75	0.107	-0.364	-0.273	41.59	26.32	52.92	46.13	36.70	45.30	48.70	-54.70
19_Apr_2024	10.69	29.73	29.74	92.86	0	27.04	25.56	24.08	-131.72	0.111	-0.377	-0.251	37.65	26.45	40.80	40.98	39.23	27.70	46.98	-72.30
18_Apr_2024	11.52	30.65	30.66	100.00	7.14	27.12	25.68	24.25	-138.18	0.141	-0.321	-0.219	39.46	26.58	42.28	43.60	35.00	37.10	50.17	-62.90
17_Apr_2024	12.40	26.17	36.39	21.43	14.29	27.26	25.79	24.33	-39.17	0.132	-0.290	-0.194	40.93	26.64	47.96	50.00	27.94	52.89	49.36	-47.11
16_Apr_2024	12.10	29.40	30.38	28.57	21.43	27.29	25.82	24.34	-147.46	0.054	-0.344	-0.169	50.63	26.69	39.43	39.29	25.07	15.01	43.10	-84.99
15_Apr_2024	12.90	30.00	31.08	35.71	28.57	27.24	25.90	24.56	-103.63	0.057	-0.281	-0.126	54.66	26.75	37.69	39.48	34.31	15.94	46.06	-84.06
12_Apr_2024	13.76	34.84	28.34	42.86	35.71	27.15	25.96	24.78	-100.40	0.0327	-0.200	-0.087	59.43	26.80	40.70	45.84	42.94	44.26	51.80	-55.74
11_Apr_2024	14.03	33.19	29.68	50.00	0	27.14	25.98	24.82	-66.54	-0.0422	-0.188	-0.059	69.17	26.86	40.94	45.40	39.00	42.73	55.83	-57.27
10_Apr_2024	14.68	35.16	29.15	57.14	7.14	27.13	26.00	24.87	-113.74	-0.096	-0.164	-0.0262	65.90	26.92	40.05	45.96	42.12	41.84	52.72	-58.16
09_Apr_2024	15.09	38.26	30.83	64.29	14.29	27.13	26.03	24.93	-186.34	-0.195	-0.140	0.0084	61.38	26.98	43.00	43.28	46.02	32.43	47.76	-67.57
08_Apr_2024	15.42	29.50	35.59	71.43	21.43	27.13	26.10	25.06	-27.55	0.468	-0.073	0.0455	79.81	27.04	47.60	47.89	52.48	52.10	46.96	-47.90
05_Apr_2024	15.89	31.03	33.42	78.57	28.57	27.20	26.14	25.08	-76.72	0.481	-0.057	0.075	84.62	27.10	50.74	48.24	61.42	53.53	50.21	-46.47
04_Apr_2024	16.82	29.68	34.70	85.71	35.71	27.72	26.27	24.82	-71.34	0.480	-0.0412	0.108	72.99	27.17	50.27	47.82	48.02	51.82	48.07	-48.18
03_Apr_2024	17.52	32.22	37.67	92.86	42.86	27.99	26.38	24.77	5.74	0.478	-0.0139	0.146	82.88	27.23	57.34	54.29	42.92	78.90	50.54	-21.10
02_Apr_2024	18.27	39.83	29.01	100.00	50.00	28.20	26.44	24.69	-215.60	0.477	-0.076	0.186	72.69	27.23	31.96	34.28	30.32	13.33	38.22	-86.67
01_Apr_2024	18.46	26.71	35.54	14.29	57.14	28.26	26.62	24.98	-17.75	0.468	0.081	0.251	63.96	25.30	44.76	48.40	37.29	36.53	39.59	-63.47
28_Mar_2024	18.79	30.20	28.68	21.43	64.29	28.45	26.72	24.99	-62.34	0.479	0.112	0.293	67.84	26.90	42.46	49.54	32.85	41.10	50.41	-58.90
27_Mar_2024	20.04	31.68	30.08	28.57	0	28.62	26.81	25.00	-73.12	0.478	0.139	0.339	27.18	27.07	25.62	47.82	30.81	34.25	46.07	-65.75
26_Mar_2024	21.38	34.61	32.76	35.71	7.14	28.74	26.91	25.07	-79.05	0.494	0.187	0.389	22.98	27.27	31.54	47.60	34.76	23.21	45.63	-76.79
25_Mar_2024	22.81	28.05	36.05	42.86	14.29	28.84	27.00	25.16	-43.53	0.483	0.248	0.439	23.13	27.49	33.89	51.35	41.56	34.98	41.69	-65.02
22_Mar_2024	23.61	27.93	37.42	50.00	21.43	28.89	27.06	25.23	-25.00	0.479	0.284	0.487	23.04	27.49	36.00	55.16	46.97	46.10	44.03	-53.90
21_Mar_2024	24.30	27.61	39.28	57.14	28.57	28.94	27.10	25.26	-12.21	0.480	0.290	0.538	23.18	27.49	34.90	54.46	41.14	43.61	44.86	-56.39
20_Mar_2024	24.83	30.02	36.52	64.29	35.71	28.98	27.14	25.30	-37.96	0.488	0.302	0.600	24.24	27.74	36.96	56.98	35.61	51.19	49.24	-48.81
19_Mar_2024	25.99	32.55	33.88	71.43	42.86	28.99	27.15	25.32	-78.50	0.467	0.289	0.674	24.20	28.01	27.12	50.65	23.32	28.62	40.91	-71.38
18_Mar_2024	27.84	33.60	35.22	78.57	50.00	28.98	27.16	25.35	-89.69	0.473	0.340	0.770	23.10	28.31	26.14	50.18	18.65	27.03	36.74	-72.97
15_Mar_2024	29.80	35.78	37.20	85.71	57.14	28.96	27.19	25.43	-124.14	0.520	0.405	0.878	19.64	28.64	26.92	46.30	14.94	14.31	38.84	-85.69
14_Mar_2024	31.94	38.95	40.49	92.86	64.29	28.97	27.19	25.40	-120.16	0.545	0.524	0.996	20.14	29.02	26.30	46.38	10.45	14.63	39.70	-85.37
13_Mar_2024	34.25	43.11	41.82	100.00	71.43	28.99	27.18	25.37	-127.41	0.631	0.666	1.11	12.06	29.43	28.26	46.70	9.64	15.90	45.67	-84.10
12_Mar_2024	36.76	39.28	45.67	100.00	78.57	29.01	27.17	25.33	-91.92	0.655	0.833	1.23	12.82	29.73	36.19	48.53	8.13	0.825	44.23	-99.18
11_Mar_2024	39.01	37.51	47.64	92.86	0	29.06	27.15	25.24	-54.35	0.757	1.01	1.32	13.65	29.95	50.46	51.57	22.75	12.20	48.42	-87.80
08_Mar_2024	41.10	39.36	48.62	100.00	7.14	29.10	27.11	25.13	-49.60	0.856	1.18	1.40	8.97	30.20	48.79	53.74	33.45	11.36	45.68	-88.64
07_Mar_2024	43.45	22.48	62.16	0	14.29	29.35	26.99	24.63	89.66	-0.068	1.36	1.46	72.27	30.32	85.45	71.89	44.51	44.67	68.06	-55.33
05_Mar_2024	43.19	23.67	60.16	0	21.43	29.30	26.78	24.27	67.30	-0.069	1.38	1.48	71.43	30.45	83.62	69.45	44.86	44.32	65.43	-55.68
04_Mar_2024	43.16	23.67	60.16	0	28.57	29.16	26.71	24.25	57.22	-0.069	1.44	1.51	73.41	30.59	83.75	69.45	45.44	44.53	62.88	-55.47
01_Mar_2024	43.13	16.12	66.11	0	35.71	29.12	26.52	23.92	81.09	-0.157	1.50	1.52	77.54	30.65	85.19	70.16	45.88	45.74	52.10	-54.26
29_Feb_2024	41.77	16.12	66.11	7.14	42.86	29.00	26.33	23.65	89.79	-0.155	1.54	1.53	76.00	30.72	82.37	70.16	48.99	46.04	47.83	-53.96
28_Feb_2024	40.31	16.78	66.22	0	50.00	28.78	26.18	23.59	96.73	-0.085	1.57	1.53	69.15	30.78	87.57	70.12	52.00	45.86	57.91	-54.14
27_Feb_2024	38.83	16.97	65.84	7.14	57.14	28.73	25.93	23.13	100.09	-0.196	1.58	1.52	63.68	30.85	83.62	69.62	52.91	55.07	33.35	-44.93
26_Feb_2024	37.27	16.97	65.84	14.29	64.29	28.75	25.64	22.52	106.71	-0.174	1.59	1.50	61.03	30.92	59.97	69.62	51.25	55.07	37.53	-44.93
23_Feb_2024	35.60	17.67	65.38	21.43	71.43	28.65	25.34	22.04	99.15	-0.431	1.58	1.48	49.71	30.99	67.80	67.93	49.14	48.61	37.87	-51.39
22_Feb_2024	33.92	17.71	65.98	28.57	78.57	28.72	25.00	21.29	107.07	-0.359	1.58	1.45	59.26	27.13	68.56	68.74	47.48	50.07	37.92	-49.93
21_Feb_2024	32.09	18.02	67.12	35.71	85.71	28.39	24.77	21.14	118.93	-0.284	1.56	1.42	66.46	26.39	61.98	68.42	45.65	48.75	37.05	-51.25
20_Feb_2024	30.13	19.15	66.23	0	92.86	28.02	24.53	21.05	111.87	-0.233	1.52	1.38	66.42	25.95	67.87	67.24	0	43.61	38.75	-56.39
16_Feb_2024	28.20	20.45	70.72	0	100.00	27.86	24.21	20.57	151.11	-0.238	1.47	1.35	73.56	24.99	68.44	64.56	0	44.58	43.44	-55.42
15_Feb_2024	26.13	29.85	61.46	0	100.00	27.72	23.93	20.15	113.36	-0.0256	1.47	1.32	62.38	24.69	70.96	67.39	55.36	0	79.82	0
13_Feb_2024	25.48	33.55	56.68	0	50.00	27.61	23.56	19.51	76.85	-0.076	1.41	1.28	60.95	24.45	71.24	63.14	83.59	80.90	51.80	-19.10
12_Feb_2024	25.47	33.55	56.68	7.14	57.14	27.57	23.25	18.92	83.96	0.137	1.43	1.25	56.81	24.17	60.12	63.14	84.84	85.19	60.95	-14.81
09_Feb_2024	25.45	33.83	56.33	14.29	64.29	27.41	22.94	18.47	91.34	0.219	1.43	1.21	43.63	23.86	60.03	63.03	85.37	84.67	61.24	-15.33
08_Feb_2024	25.49	33.83	56.33	0	71.43	27.22	22.61	18.00	99.56	0.220	1.42	1.15	50.84	23.50	65.44	63.03	77.21	84.67	58.31	-15.33
07_Feb_2024	25.53	33.04	57.00	7.14	78.57	26.85	22.34	17.83	114.61	0.103	1.38	1.08	53.05	23.10	65.65	63.66	72.65	86.78	65.02	-13.22
06_Feb_2024	25.45	37.22	51.56	0	85.71	26.39	22.07	17.75	75.19	0.105	1.31	1.01	54.58	22.64	65.52	58.83	0	60.17	63.24	-39.83
05_Feb_2024	26.17	36.15	52.44	7.14	92.86	26.21	21.81	17.42	93.96	0.107	1.34	0.932	54.93	22.11	66.45	59.89	0	71.01	64.75	-28.99
02_Feb_2024	26.76	24.86	61.71	0	100.00	25.93	21.54	17.15	174.60	0.144	1.35	0.829	58.40	21.52	75.80	71.10	57.10	0	81.45	0
01_Feb_2024	25.55	30.17	53.53	0	85.71	25.06	21.17	17.28	121.67	0.145	1.12	0.700	69.69	21.12	72.26	64.48	0	85.37	63.33	-14.63
31_Jan_2024	25.37	30.17	53.53	7.14	92.86	24.62	20.94	17.26	147.25	0.142	1.04	0.595	62.84	20.67	65.34	64.48	0	85.94	61.57	-14.06
30_Jan_2024	25.17	24.54	57.85	14.29	100.00	24.09	20.71	17.32	212.49	0.229	0.929	0.483	70.05	20.17	70.18	70.09	0	0	72.15	0
29_Jan_2024	24.00	29.89	48.66	21.43	100.00	23.16	20.43	17.70	140.46	0.233	0.678	0.371	71.60	19.92	67.65	62.94	52.49	0	64.57	0
25_Jan_2024	24.00	32.88	43.52	28.57	71.43	22.74	20.25	17.76	113.36	0.166	0.567	0.294	68.68	19.73	64.76	58.83	68.31	78.73	65.32	-21.27
24_Jan_2024	24.78	32.88	43.52	35.71	78.57	22.49	20.13	17.76	130.80	0.212	0.516	0.226	67.20	19.53	64.76	58.83	74.92	78.73	65.01	-21.27
23_Jan_2024	25.61	37.21	48.41	42.86	85.71	22.21	20.00	17.79	87.20	0.188	0.442	0.154	64.02	19.31	55.90	52.73	81.53	47.48	57.83	-52.52
19_Jan_2024	26.58	21.52	60.50	50.00	92.86	22.17	19.89	17.60	238.65	0.241	0.475	0.082	67.36	19.08	71.91	68.02	97.44	98.56	81.31	-1.44
18_Jan_2024	24.97	21.52	60.50	57.14	100.00	21.55	19.72	17.89	316.89	0.171	0.293	-0.0168	68.47	18.84	71.91	68.02	97.44	98.56	70.66	-1.44
17_Jan_2024	23.23	27.64	49.26	64.29	92.86	20.68	19.55	18.42	192.18	0.145	0.056	-0.094	65.73	18.75	61.37	57.36	77.22	95.19	58.91	-4.81
16_Jan_2024	22.85	26.94	49.74	71.43	100.00	20.48	19.48	18.47	249.02	0.115	-0.0301	-0.132	67.46	18.67	62.17	57.95	58.12	98.56	65.37	-1.44
11_Jan_2024	22.32	32.44	39.47	78.57	64.29	20.21	19.41	18.61	-16.52	0.188	-0.147	-0.157	64.64	18.63	47.80	47.42	44.32	37.91	54.54	-62.09
10_Jan_2024	23.29	32.44	39.47	0	71.43	20.82	19.53	18.24	-29.25	0.270	-0.144	-0.160	72.76	18.60	58.86	47.42	41.57	37.91	57.00	-62.09
09_Jan_2024	24.33	33.10	40.28	7.14	78.57	20.92	19.58	18.25	-30.44	0.299	-0.138	-0.164	75.30	18.57	49.66	48.64	61.72	57.14	51.10	-42.86
08_Jan_2024	25.45	35.26	38.63	14.29	85.71	21.36	19.70	18.04	-89.12	0.101	-0.145	-0.170	56.46	18.53	44.92	44.78	75.46	29.67	46.11	-70.33
03_Jan_2024	27.06	22.46	46.28	21.43	92.86	21.37	19.74	18.11	82.45	0.138	-0.102	-0.176	76.38	18.50	62.08	54.24	80.44	98.35	62.18	-1.65
02_Jan_2024	26.47	22.46	46.28	28.57	100.00	21.33	19.72	18.10	93.59	0.130	-0.173	-0.195	70.74	18.46	58.14	54.24	53.15	98.35	61.93	-1.65
29_Dec_2023	25.84	26.11	37.53	35.71	0	21.28	19.68	18.08	-93.23	0.323	-0.260	-0.201	55.93	19.80	26.76	44.53	25.85	44.62	25.90	-55.38
28_Dec_2023	26.45	26.27	37.15	42.86	7.14	21.37	19.76	18.15	-104.76	0.379	-0.246	-0.186	56.37	19.92	40.53	44.08	22.12	16.46	27.90	-83.54
27_Dec_2023	27.16	26.27	37.15	50.00	0	21.40	19.82	18.24	-103.25	0.445	-0.219	-0.170	46.79	20.05	33.41	44.08	27.78	16.46	53.74	-83.54
26_Dec_2023	27.93	21.24	39.69	57.14	7.14	21.43	19.88	18.33	-27.79	0.481	-0.182	-0.158	51.73	20.18	49.01	48.21	33.43	33.43	50.74	-66.57
22_Dec_2023	27.75	21.24	39.69	64.29	14.29	21.45	19.90	18.36	-30.44	0.409	-0.193	-0.152	58.30	20.33	49.01	48.21	32.45	33.43	50.70	-66.57
21_Dec_2023	27.56	21.24	39.69	71.43	21.43	21.46	19.92	18.38	-33.13	0.339	-0.204	-0.142	58.70	20.50	50.14	48.20	31.48	33.43	51.96	-66.57
20_Dec_2023	27.35	21.43	39.14	78.57	28.57	21.50	19.96	18.42	-51.57	0.248	-0.215	-0.127	51.52	20.67	45.53	47.55	30.50	30.50	47.11	-69.50
19_Dec_2023	27.21	21.43	39.14	85.71	35.71	21.59	20.03	18.46	-57.54	0.286	-0.216	-0.104	57.87	20.87	46.63	47.55	0	30.50	37.04	-69.50
18_Dec_2023	27.05	21.43	39.14	92.86	42.86	21.73	20.11	18.49	-79.30	0.261	-0.214	-0.077	52.01	21.08	46.58	47.55	0	30.50	48.17	-69.50
15_Dec_2023	26.88	23.49	33.30	100.00	50.00	21.81	20.18	18.55	-197.39	0.238	-0.208	-0.0422	51.23	21.30	42.78	41.37	9.35	0	42.48	-100.00
14_Dec_2023	27.62	16.76	36.22	85.71	57.14	21.68	20.24	18.81	-83.90	0.209	-0.092	-0.0007	51.88	21.44	47.60	46.67	9.59	14.02	53.76	-85.98
13_Dec_2023	26.92	16.76	36.22	92.86	64.29	21.67	20.26	18.84	-76.77	0.212	-0.052	0.0222	40.20	21.59	45.97	46.67	0	14.02	53.56	-85.98
12_Dec_2023	26.16	17.50	33.42	100.00	71.43	21.72	20.23	18.75	-128.20	0.217	-0.0010	0.0408	29.65	21.74	41.92	44.63	0	0.738	53.97	-99.26
11_Dec_2023	25.77	15.66	34.16	100.00	78.57	21.73	20.23	18.72	-90.24	0.146	0.101	0.051	26.95	21.82	41.75	45.99	43.46	0	51.21	-100.00
08_Dec_2023	24.90	16.08	40.01	92.86	85.71	21.72	20.24	18.76	127.80	0.068	0.200	0.0388	41.38	21.87	55.33	58.47	0	94.51	65.31	-5.49
07_Dec_2023	23.53	18.65	35.07	100.00	92.86	21.51	20.11	18.70	-5.74	0.0419	0.093	-0.0015	53.14	21.87	53.49	50.86	0	35.86	59.09	-64.14
06_Dec_2023	22.99	17.93	42.74	42.86	100.00	21.49	20.05	18.62	166.75	-0.0196	0.096	-0.0250	54.83	19.57	66.56	62.48	13.51	0	69.69	0
05_Dec_2023	21.61	21.79	31.33	0	35.71	21.13	19.96	18.79	-37.40	-0.174	-0.056	-0.055	55.92	21.50	57.72	47.23	20.14	12.01	57.65	-87.99
04_Dec_2023	21.89	22.13	30.94	7.14	42.86	21.15	19.93	18.71	-41.00	-0.224	-0.0386	-0.055	54.00	21.58	57.72	47.23	34.40	28.52	57.18	-71.48
30_Nov_2023	22.30	22.61	29.46	14.29	50.00	21.19	19.96	18.73	-80.05	-0.219	-0.0156	-0.059	51.43	21.66	47.80	45.09	40.54	19.89	51.30	-80.11
29_Nov_2023	23.00	23.93	32.04	0	57.14	21.22	20.00	18.77	18.33	-0.235	0.0375	-0.070	55.72	21.70	64.04	53.18	49.68	54.78	52.79	-45.22
28_Nov_2023	23.65	22.94	34.64	7.14	64.29	21.19	19.93	18.67	15.09	-0.267	0.0099	-0.097	49.19	19.61	58.64	51.17	43.75	46.95	44.60	-53.05
27_Nov_2023	23.91	21.55	35.68	14.29	71.43	21.17	19.87	18.56	33.65	-0.312	-0.0019	-0.123	50.12	19.52	52.30	51.26	40.42	47.32	44.03	-52.68
24_Nov_2023	23.85	22.07	34.13	21.43	78.57	21.15	19.80	18.46	6.45	-0.355	-0.0181	-0.154	52.20	19.43	56.17	48.95	41.16	36.97	42.81	-63.03
22_Nov_2023	24.03	22.07	34.13	28.57	85.71	21.14	19.75	18.37	8.38	-0.370	-0.0099	-0.187	43.36	19.33	47.76	48.95	51.02	36.97	45.65	-63.03
21_Nov_2023	24.23	19.65	36.37	35.71	92.86	21.12	19.70	18.29	59.70	-0.429	0.0007	-0.232	55.01	19.24	50.00	51.50	68.54	49.54	45.04	-50.46
20_Nov_2023	23.80	16.08	38.54	42.86	100.00	21.05	19.65	18.26	154.38	-0.451	-0.0205	-0.290	65.05	19.13	59.95	55.11	78.25	66.54	41.53	-33.46
17_Nov_2023	22.47	17.42	38.04	50.00	92.86	20.87	19.58	18.28	186.08	-0.488	-0.094	-0.357	70.03	19.09	63.34	57.90	68.57	89.54	43.04	-10.46
16_Nov_2023	21.34	17.89	39.06	57.14	100.00	20.57	19.49	18.40	173.86	-0.596	-0.221	-0.423	66.11	19.04	62.11	56.33	51.22	78.66	36.09	-21.34
15_Nov_2023	20.12	20.08	31.58	64.29	71.43	20.28	19.39	18.50	30.86	-0.701	-0.354	-0.474	59.86	21.08	55.93	49.09	25.53	37.50	26.77	-62.50
14_Nov_2023	19.95	20.08	31.58	71.43	0	20.27	19.39	18.51	33.17	-0.656	-0.409	-0.504	60.90	21.12	55.93	49.09	13.55	37.50	29.27	-62.50
10_Nov_2023	19.78	21.21	27.76	78.57	7.14	20.50	19.44	18.37	-95.20	-0.654	-0.473	-0.527	60.86	21.16	47.43	43.24	11.73	1.58	20.04	-98.42
09_Nov_2023	20.27	21.21	27.76	85.71	14.29	20.65	19.51	18.37	-55.52	-0.664	-0.470	-0.541	62.59	19.00	48.11	43.24	0	1.58	20.06	-98.42
08_Nov_2023	20.80	17.66	29.46	92.86	0	20.74	19.57	18.41	75.19	-0.586	-0.459	-0.559	64.45	19.00	54.74	47.99	0	32.02	27.46	-67.98
07_Nov_2023	20.47	20.29	27.92	100.00	7.14	20.84	19.61	18.37	-50.23	-0.550	-0.517	-0.584	67.36	21.02	49.80	41.74	16.42	0	24.22	-100.00
06_Nov_2023	20.83	19.83	30.46	57.14	14.29	21.05	19.71	18.36	-12.85	-0.533	-0.501	-0.601	67.90	19.12	46.65	43.73	18.64	12.21	26.87	-87.79
03_Nov_2023	20.80	21.58	33.15	64.29	21.43	21.08	19.74	18.40	34.68	-0.510	-0.506	-0.626	68.19	19.04	43.13	48.04	31.23	37.04	29.92	-62.96
02_Nov_2023	20.78	24.55	37.56	71.43	28.57	21.54	19.85	18.15	-17.47	-0.544	-0.574	-0.655	61.62	19.00	37.56	41.48	35.43	6.67	29.02	-93.33
01_Nov_2023	20.76	19.44	42.98	78.57	35.71	21.89	19.99	18.08	42.81	-0.433	-0.570	-0.676	79.57	21.05	51.03	49.82	35.31	50.00	28.57	-50.00
31_Oct_2023	19.46	20.18	41.56	85.71	42.86	22.23	20.08	17.94	18.45	-0.384	-0.674	-0.702	70.62	21.23	48.00	49.74	0	49.63	29.93	-50.37
30_Oct_2023	18.29	22.07	45.44	92.86	50.00	22.53	20.18	17.83	-52.64	-0.453	-0.797	-0.709	54.10	21.42	26.75	39.18	0	6.30	16.92	-93.70
27_Oct_2023	17.04	24.48	39.46	100.00	57.14	23.37	20.44	17.51	-93.01	-0.348	-0.823	-0.687	53.24	21.63	39.38	37.41	0	0	19.59	-100.00
26_Oct_2023	16.55	24.48	39.46	100.00	0	24.19	20.74	17.29	-91.45	-0.359	-0.826	-0.654	49.47	21.86	27.18	37.41	0.318	0	17.94	-100.00
25_Oct_2023	16.02	24.59	39.31	64.29	7.14	24.40	20.93	17.46	-96.42	-0.361	-0.819	-0.610	45.48	22.11	28.93	37.49	4.01	0.477	19.97	-99.52
24_Oct_2023	15.48	24.59	39.31	71.43	0	24.60	21.13	17.66	-62.18	-0.353	-0.799	-0.558	44.96	22.38	27.79	37.49	5.74	0.477	29.09	-99.52
23_Oct_2023	14.90	28.94	32.35	78.57	0	24.74	21.33	17.92	-87.26	-0.314	-0.763	-0.498	39.94	22.68	29.17	39.23	7.14	11.08	37.87	-88.92
20_Oct_2023	15.62	29.46	31.14	85.71	0	24.81	21.49	18.16	-103.50	-0.173	-0.740	-0.432	34.79	23.00	21.69	38.60	3.56	5.66	36.54	-94.34
19_Oct_2023	16.60	29.46	31.14	92.86	0	25.06	21.72	18.39	-76.82	-0.074	-0.692	-0.355	33.35	23.34	20.33	38.60	4.28	4.68	38.95	-95.32
18_Oct_2023	17.67	34.81	19.58	100.00	7.14	25.02	21.87	18.73	-137.98	0.074	-0.621	-0.271	17.37	23.72	33.32	36.83	11.76	0.334	55.65	-99.67
17_Oct_2023	16.87	31.85	20.47	92.86	14.29	24.88	22.02	19.16	-126.22	0.170	-0.494	-0.183	18.14	24.01	34.77	39.57	14.69	7.83	49.18	-92.17
16_Oct_2023	16.50	34.17	21.96	100.00	0	24.78	22.11	19.44	-106.66	0.181	-0.393	-0.106	16.69	24.31	39.41	44.68	13.64	27.13	59.99	-72.87
13_Oct_2023	16.10	29.29	24.26	71.43	7.14	24.76	22.15	19.53	-99.33	-0.0141	-0.372	-0.0337	37.39	24.49	39.77	42.83	7.79	9.12	50.63	-90.88
12_Oct_2023	16.61	29.73	23.87	78.57	14.29	24.81	22.12	19.43	-112.36	-0.0138	-0.309	0.051	35.37	24.68	33.41	41.37	10.89	4.66	48.46	-95.34
11_Oct_2023	17.05	30.20	24.25	85.71	21.43	24.75	22.18	19.61	-116.19	0.0201	-0.200	0.141	46.44	24.87	43.28	42.48	0	9.59	47.90	-90.41
10_Oct_2023	17.52	29.19	25.49	92.86	28.57	24.71	22.23	19.75	-91.84	-0.066	-0.085	0.226	44.43	25.07	46.14	44.47	0	18.44	53.25	-81.56
09_Oct_2023	18.35	30.87	23.53	100.00	35.71	24.70	22.28	19.86	-158.12	-0.093	0.0151	0.304	44.89	25.28	43.76	38.93	24.69	0	55.21	-100.00
06_Oct_2023	18.72	31.29	26.54	21.43	42.86	24.57	22.39	20.20	-56.49	-0.0334	0.243	0.376	49.41	25.38	53.20	48.64	38.75	38.58	61.36	-61.42
05_Oct_2023	19.53	25.82	29.04	0	50.00	24.57	22.38	20.19	-25.69	-0.061	0.314	0.410	50.93	21.36	58.81	47.71	39.96	35.48	56.54	-64.52
03_Oct_2023	20.58	24.58	29.52	7.14	57.14	24.57	22.38	20.20	-2.84	-0.0372	0.416	0.434	44.92	21.29	53.31	49.17	55.27	42.19	53.44	-57.81
02_Oct_2023	21.46	24.58	29.52	14.29	64.29	24.66	22.44	20.21	14.01	-0.0372	0.511	0.438	43.74	21.12	53.31	49.17	72.06	42.19	50.64	-57.81
29_Sep_2023	22.41	22.08	34.73	21.43	71.43	24.75	22.49	20.23	122.10	-0.0351	0.624	0.420	43.62	20.95	60.42	60.89	75.64	81.41	59.53	-18.59
28_Sep_2023	22.42	21.71	40.05	28.57	78.57	24.50	22.41	20.31	173.54	-0.177	0.545	0.369	44.79	20.76	63.92	64.98	67.34	92.57	60.51	-7.43
27_Sep_2023	21.86	24.80	38.17	35.71	85.71	24.02	22.29	20.56	78.39	-0.285	0.375	0.325	42.41	20.57	54.94	55.02	54.58	52.95	55.81	-47.05
26_Sep_2023	21.91	23.62	41.63	42.86	92.86	23.99	22.27	20.55	93.70	-0.270	0.370	0.312	47.34	20.37	56.24	56.35	58.26	56.51	58.83	-43.49
25_Sep_2023	21.47	24.39	43.00	50.00	100.00	24.18	22.32	20.46	90.40	-0.221	0.338	0.298	51.99	20.16	47.58	55.73	0	54.28	61.14	-45.72
22_Sep_2023	21.00	31.88	34.17	57.14	92.86	24.34	22.37	20.40	22.34	-0.255	0.305	0.287	37.13	20.08	45.47	53.88	0	64.00	63.73	-36.00
21_Sep_2023	22.34	35.60	38.15	64.29	100.00	24.46	22.42	20.39	51.57	-0.284	0.295	0.283	40.09	20.00	58.25	63.74	41.64	0	73.46	0
20_Sep_2023	23.80	45.62	32.31	71.43	21.43	24.24	22.34	20.43	-67.04	-0.482	0.132	0.280	23.36	24.06	46.91	54.24	56.58	66.47	60.33	-33.53
19_Sep_2023	24.31	35.96	40.10	78.57	28.57	24.23	22.33	20.42	-34.50	-0.778	0.100	0.317	55.01	24.23	45.83	52.47	45.78	58.46	45.74	-41.54
18_Sep_2023	25.77	37.95	36.78	85.71	0	24.24	22.30	20.37	-71.56	-0.588	0.086	0.371	45.12	24.41	32.93	49.36	0	44.81	39.35	-55.19
15_Sep_2023	27.63	37.95	36.78	92.86	7.14	24.24	22.30	20.36	-101.91	-0.558	0.113	0.443	43.82	24.59	34.39	49.36	0	34.09	39.32	-65.91
14_Sep_2023	29.63	44.22	42.19	100.00	0	24.38	22.23	20.08	-139.64	-0.446	0.146	0.525	42.47	24.78	21.91	37.87	0	0	16.93	-100.00
13_Sep_2023	31.73	34.59	49.48	100.00	7.14	24.37	22.23	20.09	-60.65	-0.437	0.340	0.620	64.26	24.85	43.18	47.48	0	0	23.23	-100.00
12_Sep_2023	32.81	34.59	49.48	100.00	14.29	24.37	22.23	20.09	-62.70	-0.454	0.435	0.690	72.94	24.92	45.03	47.48	10.20	0	34.20	-100.00
08_Sep_2023	33.97	29.91	53.02	0	21.43	24.37	22.26	20.15	-15.89	-0.264	0.550	0.753	76.18	21.72	55.05	52.63	23.63	11.88	39.25	-88.12
07_Sep_2023	34.44	29.91	53.02	0	28.57	24.40	22.28	20.17	-12.86	-0.250	0.622	0.804	77.64	21.58	55.05	52.63	33.19	18.73	38.88	-81.27
01_Sep_2023	34.95	32.71	51.84	0	35.71	24.40	22.24	20.09	-18.02	-0.324	0.706	0.850	79.36	21.45	62.71	52.15	50.22	40.29	32.45	-59.71
31_Aug_2023	35.89	32.71	51.84	0	42.86	24.40	22.21	20.02	-15.53	-0.322	0.809	0.886	81.55	21.30	62.71	52.15	60.07	40.53	33.08	-59.47
25_Aug_2023	36.91	23.54	58.90	7.14	50.00	24.55	22.09	19.63	81.30	-0.259	0.929	0.905	74.26	21.15	62.31	62.70	65.11	69.84	42.03	-30.16
24_Aug_2023	36.45	23.54	58.90	14.29	57.14	24.51	21.90	19.30	87.06	-0.181	0.933	0.899	59.00	20.99	57.79	62.70	60.38	69.84	43.92	-30.16
23_Aug_2023	35.96	25.15	56.10	21.43	64.29	24.39	21.73	19.06	51.25	-0.164	0.923	0.891	57.41	20.83	50.61	58.78	54.73	55.64	39.23	-44.36
22_Aug_2023	35.79	25.15	56.10	28.57	71.43	24.29	21.64	18.98	62.18	-0.165	0.972	0.883	64.10	20.66	57.04	58.78	63.88	55.64	41.88	-44.36
21_Aug_2023	35.62	26.14	55.71	35.71	78.57	24.29	21.46	18.63	57.98	0.0112	1.02	0.860	50.34	20.48	56.39	58.06	72.13	52.92	42.48	-47.08
11_Aug_2023	35.58	16.80	63.36	0	85.71	24.26	21.29	18.32	142.02	0.079	1.08	0.820	61.47	20.30	73.53	70.94	79.99	83.07	57.13	-16.93
10_Aug_2023	33.85	17.59	61.64	0	92.86	23.88	21.03	18.18	144.99	0.138	0.987	0.754	61.50	20.10	73.06	70.29	80.21	80.40	59.14	-19.60
09_Aug_2023	32.18	18.01	63.12	0	100.00	23.44	20.80	18.16	171.03	0.136	0.868	0.696	63.88	19.90	70.66	69.14	79.69	76.50	52.21	-23.50
03_Aug_2023	30.37	22.50	54.52	7.14	28.57	22.96	20.59	18.21	103.12	0.191	0.734	0.653	56.25	19.84	58.21	63.39	75.50	83.72	48.48	-16.28
02_Aug_2023	29.51	23.05	55.85	14.29	35.71	22.72	20.47	18.22	117.61	0.244	0.682	0.633	55.54	19.78	64.49	62.33	69.89	78.84	47.53	-21.16
28_Jul_2023	28.58	26.24	49.73	0	42.86	22.50	20.37	18.23	79.96	0.053	0.629	0.621	54.13	22.81	62.15	58.96	56.00	63.95	54.65	-36.05
27_Jul_2023	28.40	26.24	49.73	7.14	50.00	22.37	20.29	18.21	57.91	-0.107	0.616	0.619	52.35	22.87	62.69	58.96	47.08	66.88	55.06	-33.12
26_Jul_2023	28.21	29.63	43.24	14.29	57.14	22.23	20.19	18.14	-5.28	-0.332	0.591	0.619	43.83	22.94	54.91	50.72	47.08	37.18	47.79	-62.82
25_Jul_2023	28.94	29.63	43.24	21.43	64.29	22.23	20.14	18.06	-9.88	-0.203	0.692	0.627	36.29	23.00	54.04	50.72	61.32	37.18	47.91	-62.82
24_Jul_2023	29.73	18.75	49.92	28.57	71.43	22.22	20.12	18.02	124.18	-0.237	0.811	0.610	38.62	19.87	58.87	61.34	78.99	66.88	53.96	-33.12
21_Jul_2023	28.53	15.25	54.31	35.71	78.57	22.06	19.99	17.93	173.22	-0.166	0.809	0.560	48.98	19.59	63.62	67.07	78.06	79.91	59.23	-20.09
20_Jul_2023	26.40	16.00	56.98	42.86	85.71	21.72	19.84	17.96	234.29	-0.211	0.733	0.498	47.96	19.30	68.47	71.98	72.79	90.17	67.14	-9.83
18_Jul_2023	24.11	17.85	52.03	50.00	92.86	21.18	19.62	18.07	200.03	-0.286	0.576	0.439	53.19	18.98	64.70	66.13	60.13	64.10	63.23	-35.90
17_Jul_2023	22.21	17.85	52.03	57.14	100.00	21.02	19.44	17.86	297.82	-0.091	0.492	0.405	44.01	18.63	65.86	66.13	56.15	64.10	65.20	-35.90
12_Jul_2023	20.15	24.56	33.99	64.29	78.57	20.74	19.27	17.80	59.48	-0.066	0.378	0.383	54.93	18.49	50.66	54.96	54.68	52.17	69.64	-47.83
11_Jul_2023	20.46	24.56	33.99	71.43	85.71	20.70	19.21	17.73	49.41	-0.0393	0.397	0.385	66.09	18.33	55.73	54.96	0	52.17	69.35	-47.83
10_Jul_2023	20.79	25.99	35.97	0	92.86	20.66	19.15	17.64	47.47	0.0212	0.416	0.382	65.42	18.17	57.64	56.79	0	59.68	65.52	-40.32
07_Jul_2023	21.15	28.71	45.18	7.14	100.00	20.61	19.07	17.52	140.53	-0.0181	0.415	0.373	69.03	18.00	74.05	68.05	37.45	0	71.59	0
30_Jun_2023	21.07	35.95	32.06	0	64.29	20.28	18.94	17.61	23.45	-0.0256	0.303	0.362	70.58	17.92	66.83	53.04	56.55	51.32	63.34	-48.68

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)