Daily Technical Analysis of Nexstar Broadcasting Grp Inc. (NXST) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
NXST165.69163.46 1.36 % 437 K321 K

About Strength
   AIO Technical Analysis of Nexstar Broadcasting Grp Inc. suggests Mild Bullish Signal
Technical Highlights of Nexstar Broadcasting Grp Inc.
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
Supertrend Strong BearishNicely trending downwards
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Nexstar Broadcasting Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.30, +DI : 26.45, -DI : 25.68 BullishBullish Reversal.
AroonAroon Up : 14.29, Aroon Down : 85.71 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-5.70 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.40, Signal Line : -0.676 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR166.47 Mild BearishPrice is trading below Indicator
Rate Of Change-4.75 NeutralNothing Significant
Super Trend170.37 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Nexstar Broadcasting Grp Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger179.99166.88153.77 NeutralNA
Donchian185.42169.99154.57 Mild BearishPrice below middle band
High Low MA164.41162.31160.22 Strong BullishPositive Breakout.
MA Channel170.64166.88163.12 NeutralNA
Keltner169.14164.32159.50 NeutralNA
High Low168.31160.29152.28 NeutralNA
MA Envelope183.57166.88150.19 NeutralNA




Key Overbought / Sold Oscillators of Nexstar Broadcasting Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI51.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.77, %D : 14.75 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-63.95 Neutral Wait for proper trend to emerge
Ultimate Osc48.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.25, %D : 29.30 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-29.31 Neutral Wait for proper trend to emerge
Money Flow Index38.31 Neutral Wait for proper trend to emerge
RSI (Fast)41.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 36.05, %D : 23.77 Neutral Wait for proper trend to emerge
Stoch RSI %K : 29.30, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of Nexstar Broadcasting Grp Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5621868.41 NeutralNA
Chaikin-0.181 BearishVery Strong Selling pressure.


Technical Stock Charts of Nexstar Broadcasting Grp Inc.


Daily Historical Technical data Nexstar Broadcasting Grp Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202415.3025.6826.4585.7114.29179.99166.88153.77-29.31-0.181-1.40-0.67638.31166.4741.9251.2623.7736.0548.45-63.95
30_May_202416.3626.8124.3392.8621.43179.96166.81153.66-70.83-0.249-1.75-0.49529.49168.7333.6648.4713.7528.8239.68-71.18
29_May_202417.2529.8217.07100.0028.57179.99166.72153.45-133.79-0.316-1.95-0.18133.84171.4337.7638.326.746.4231.20-93.58
28_May_202416.4827.7017.8992.8635.71179.71166.90154.09-117.41-0.313-1.480.26233.14173.9540.9339.544.956.0128.32-93.99
24_May_202416.1028.9318.68100.0042.86179.40167.25155.10-128.05-0.324-0.9740.69828.46176.8839.8140.084.187.8026.51-92.20
23_May_202415.6828.5919.78100.0050.00179.34167.28155.23-120.35-0.351-0.3661.1233.08179.5541.1139.181.971.0323.14-98.97
22_May_202415.4925.7820.99100.0057.14179.05167.45155.85-76.78-0.3010.4781.4938.61181.6747.0442.8411.073.6929.85-96.31
21_May_202415.8925.4722.37064.29178.96167.58156.21-57.09-0.2611.161.7444.84183.3850.5243.5923.181.1931.63-98.81
20_May_202416.6121.3124.19071.43178.93167.63156.33-0.165-0.2511.941.8852.59184.4857.5948.9037.3628.3433.17-71.66
17_May_202417.4018.4825.557.1478.57178.98167.32155.6638.38-0.2052.401.8753.09185.1254.8651.6347.1040.0241.49-59.98
16_May_202417.5117.7726.89085.71178.75167.11155.4657.68-0.1732.701.7458.25185.4260.7052.7860.0243.7246.34-56.28
15_May_202417.2815.3328.217.1492.86178.41166.68154.94125.36-0.1522.951.5059.71169.3662.2556.8469.9357.5646.48-42.44
14_May_202416.3411.8331.6614.29100.00177.63165.92154.21208.12-0.1012.881.1362.51166.7565.4764.5972.2678.7851.16-21.22
13_May_202414.0913.8425.8021.4385.71175.11164.89154.67174.63-0.1112.160.69760.35164.9562.1059.7276.2673.4451.86-26.56
10_May_202412.8515.0528.0528.5792.86173.66164.17154.69191.64-0.0991.780.33059.21162.9162.2557.8480.2764.5656.00-35.44
09_May_202411.5216.6230.9835.71100.00172.44163.55154.65270.29-0.0651.45-0.031259.46160.5964.2066.3282.4090.7959.81-9.21
08_May_202410.0820.6220.0742.86100.00168.76162.81156.85132.92-0.1580.440-0.40254.52159.5758.0655.8481.6285.4547.82-14.55
07_May_202410.7518.2622.2950.00100.00167.99162.55157.11161.84-0.1570.144-0.61263.09158.7059.5253.4881.2570.9749.43-29.03
06_May_202410.8216.3923.660100.00168.61162.68156.76198.84-0.140-0.061-0.80170.60158.0162.1856.5284.7188.4550.62-11.55
03_May_202410.2517.2722.797.14100.00168.11162.56157.02147.13-0.136-0.512-0.98664.95157.5759.0654.3372.6484.3448.17-15.66
02_May_20249.9818.5217.6714.2942.86168.30162.61156.9231.08-0.156-0.908-1.1056.95157.4156.5051.3056.1381.3447.80-18.66
01_May_202410.5719.4617.4121.4350.00168.97162.81156.64-34.29-0.177-1.17-1.1548.83157.2447.8747.5157.1652.2545.09-47.75
30_Apr_202410.9520.7817.9028.570170.08163.22156.35-66.90-0.191-1.22-1.1547.51157.0745.7645.1345.2134.8041.53-65.20
29_Apr_202411.2221.1119.7335.710170.61163.61156.61-6.96-0.172-1.10-1.1346.85156.8943.9251.5344.4184.4350.00-15.57
26_Apr_202411.8223.7615.3542.860171.43163.88156.33-91.60-0.209-1.40-1.1446.60164.6039.5142.0435.3416.4046.03-83.60
25_Apr_202411.0822.0216.3650.007.14172.57164.55156.53-66.30-0.137-1.18-1.0847.25165.2740.0444.9342.5332.4146.27-67.59
24_Apr_202410.8018.8317.5257.140173.55165.10156.64-25.49-0.104-1.09-1.0546.92166.0043.1349.7540.1157.2149.80-42.79
23_Apr_202411.3519.4017.8664.297.14173.91165.33156.74-48.40-0.130-1.28-1.0446.16166.5339.0148.1038.0437.9645.42-62.04
22_Apr_202411.9020.5219.0371.4314.29174.08165.53156.97-56.16-0.166-1.40-0.98345.15167.3738.6144.5435.7025.1441.88-74.86
19_Apr_202412.5322.4219.9378.5721.43174.03165.72157.41-42.01-0.072-1.32-0.87747.13168.2841.4451.1031.3351.0246.72-48.98
18_Apr_202413.0424.6219.1485.710174.17165.83157.49-79.38-0.052-1.64-0.76540.18169.2731.1445.3018.7030.9436.71-69.06
17_Apr_202413.0826.9016.2592.867.14174.23166.07157.91-134.96-0.0049-1.67-0.54839.41170.3523.6438.989.9912.0438.87-87.96
16_Apr_202412.1928.2715.02100.0014.29173.87166.33158.80-165.78-0.0016-1.38-0.26739.94171.5232.4939.236.7513.1339.51-86.87
15_Apr_202410.7725.9215.89100.0021.43173.81166.35158.89-128.73-0.306-1.010.012546.45172.3137.1840.308.674.8136.91-95.19
12_Apr_20249.7627.0516.87100.0028.57173.52166.53159.55-145.66-0.280-0.6030.26854.21172.8441.9040.1312.802.3136.01-97.69
11_Apr_20248.7324.5417.9392.8635.71173.13166.87160.61-99.97-0.208-0.0650.48653.29173.0942.7844.4632.8718.8841.62-81.12
10_Apr_20248.2025.7318.80100.0042.86173.29167.18161.07-114.57-0.2050.2770.62454.41173.3443.6744.1142.2517.2141.09-82.79
09_Apr_20247.6322.5221.52050.00173.16167.30161.4414.25-0.1730.7320.71063.71163.5059.2153.1157.2862.5145.55-37.49
08_Apr_20248.0423.0223.22057.14172.97167.14161.30-5.29-0.1950.6790.70565.46162.8761.1547.8858.9147.0440.39-52.96
05_Apr_20248.6322.3524.847.1464.29173.04167.02161.0025.68-0.1630.9310.71160.25162.2056.4650.5169.1762.2847.33-37.72
04_Apr_20248.8921.1925.8914.2971.43173.11166.77160.4383.42-0.2181.070.65635.95161.4952.6251.8170.2867.4248.65-32.58
03_Apr_20248.8023.0823.2221.4378.57173.25166.38159.5068.25-0.2031.160.55232.32160.7350.7754.4474.2877.8156.50-22.19
02_Apr_20249.4623.9424.6828.5785.71173.47165.75158.0268.05-0.2671.080.40034.65159.9353.5751.7779.4365.6251.57-34.38
01_Apr_202410.0723.9326.3135.7192.86173.86165.15156.44114.50-0.2701.170.22938.88159.0756.1755.1690.1179.4156.47-20.59
28_Mar_202410.4820.1328.5642.86100.00173.25164.83156.41177.62-0.2981.04-0.005143.94158.1662.5558.7593.8093.2662.59-6.74
27_Mar_20249.9520.7627.6750.00100.00172.26164.52156.79166.10-0.2550.637-0.26645.45157.5763.2458.2888.5497.6564.97-2.35
26_Mar_20249.6221.9024.6757.1435.71171.13164.17157.21112.81-0.2740.157-0.49140.50157.3262.1054.5277.9790.4959.08-9.51
25_Mar_20249.9022.6224.25042.86170.53163.85157.1891.02-0.318-0.137-0.65443.39157.0763.6552.5375.8777.4852.85-22.52
22_Mar_202410.4023.8924.257.1450.00170.16163.52156.8941.18-0.346-0.349-0.78339.92156.8062.4149.4076.5865.9551.28-34.05
21_Mar_202411.1423.3225.8014.2957.14170.09163.47156.8690.79-0.337-0.370-0.89138.58156.5454.8153.1270.9784.1854.09-15.82
20_Mar_202411.6124.6425.5321.430170.66163.61156.5638.50-0.327-0.672-1.0234.94156.2650.7852.2951.1279.6151.74-20.39
19_Mar_202412.3726.5824.2828.577.14171.27163.78156.28-34.65-0.355-0.977-1.1135.58155.9949.0548.8839.9149.1148.35-50.89
18_Mar_202412.9728.8922.5135.7114.29172.07164.08156.09-108.50-0.363-1.07-1.1436.37155.7046.1142.5544.2924.6544.43-75.35
15_Mar_202413.0123.5324.3842.8621.43173.53164.80156.06-3.54-0.329-0.706-1.1642.34155.4154.0647.2961.8445.9748.01-54.03
14_Mar_202413.8824.2226.3850.0028.57174.87165.32155.7616.70-0.110-0.638-1.2757.82155.1253.9551.3465.2262.2449.77-37.76
13_Mar_202414.6224.0528.4857.1435.71175.24165.49155.7347.43-0.102-0.854-1.4355.34154.8148.8455.4164.0077.2948.19-22.71
12_Mar_202415.0925.6425.4964.2942.86174.83165.24155.64-0.544-0.097-1.41-1.5854.18168.3343.2450.2653.6356.1338.64-43.87
11_Mar_202416.2326.3926.2371.4350.00175.15165.42155.68-9.39-0.118-1.68-1.6248.86169.1943.8950.8947.6258.5737.95-41.43
08_Mar_202417.4628.2325.4578.570175.06165.26155.46-35.86-0.079-2.06-1.6041.68170.1135.9547.8037.3346.1832.25-53.82
07_Mar_202418.4029.5524.1085.717.14175.09165.13155.17-50.20-0.117-2.28-1.4942.30171.0833.9646.4026.0938.1036.03-61.90
06_Mar_202419.0430.7325.0692.8614.29175.19164.97154.75-49.72-0.121-2.41-1.2949.19172.1237.3143.5913.9327.7236.05-72.28
05_Mar_202419.7234.4320.58100.0021.43176.15165.60155.05-134.31-0.070-2.33-1.0147.84173.2341.2139.2613.7212.4535.92-87.55
04_Mar_202419.3035.8422.22100.0028.57176.45166.31156.18-132.23-0.069-1.89-0.67747.33173.9535.1837.4923.991.6333.10-98.37
01_Mar_202418.9830.3724.7785.7135.71177.31167.34157.38-48.730.0028-1.18-0.37355.90174.2551.1545.1340.5927.0739.36-72.93
29_Feb_202419.6628.1426.31042.86179.01168.08157.166.08-0.0135-1.02-0.17262.07174.5556.3848.1044.8343.2743.68-56.73
28_Feb_202420.9131.7218.347.1450.00180.31168.66157.01-72.200.0421-1.050.039354.12174.8556.6046.3040.7151.4449.56-48.56
27_Feb_202420.4632.4220.0114.2957.14181.96169.43156.90-89.100.0005-0.9470.31344.55158.9840.0543.0538.9039.7943.19-60.21
26_Feb_202420.2234.2621.0821.4364.29183.20170.31157.42-108.730.0406-0.5510.62841.77158.3139.4840.4947.7630.8947.11-69.11
23_Feb_202419.9432.9422.2728.570184.13171.31158.49-72.700.1180.1500.92343.47157.6238.0143.5857.3546.0255.34-53.98
22_Feb_202419.9927.5224.6835.710184.49171.96159.44-19.940.1620.7231.1246.56156.9141.7051.2060.0566.3560.38-33.65
21_Feb_202421.1128.4424.6842.860184.55172.05159.55-35.410.1260.7751.2142.01156.1642.5251.1160.0759.6964.16-40.31
20_Feb_202422.1927.6626.1050.007.14184.71172.22159.73-23.520.1040.8381.3242.15155.3840.4851.0562.4354.1258.23-45.88
16_Feb_202423.6725.2028.0357.1414.29185.11172.53159.9511.950.1450.9111.4544.50154.5743.7255.3462.1566.4264.38-33.58
15_Feb_202425.0826.2728.2164.2921.43185.04172.47159.903.810.1140.6221.5842.08154.1743.2255.4651.5066.7655.53-33.24
14_Feb_202426.7427.6924.4971.4328.57184.88172.15159.41-48.910.0600.2331.8240.82173.2843.1351.6145.9653.2753.95-46.73
13_Feb_202428.3329.7222.2878.5735.71184.89172.03159.17-99.85-0.03070.1392.2138.42174.9442.1745.5137.8634.4648.36-65.54
12_Feb_202429.4028.9024.7585.7142.86184.72172.28159.85-65.91-0.0630.5822.7339.66176.7544.9950.4333.9550.1547.76-49.85
09_Feb_202431.0731.5123.4592.8650.00184.77172.43160.08-125.19-0.0890.6683.2731.21178.7133.8842.6522.0228.9744.12-71.03
08_Feb_202432.3334.0317.73100.0057.14184.41172.89161.37-213.50-0.0561.403.9226.91180.8436.9140.0824.7222.7442.96-77.26
07_Feb_202432.4035.8419.44100.0064.29183.58173.39163.19-189.43-0.1042.514.5534.08182.4841.5937.8828.1614.3438.72-85.66
06_Feb_202432.6120.3525.22071.43181.96174.03166.11-27.360.04484.055.0639.55182.9657.7253.8343.9037.0844.88-62.92
05_Feb_202434.2921.2826.387.1478.57181.95173.99166.04-27.070.04134.565.3132.86183.4653.1251.9755.3333.0647.45-66.94
02_Feb_202436.1115.8828.8814.2985.71183.39173.42163.4657.170.0965.295.5031.44183.6857.5860.6666.6561.5855.80-38.42
01_Feb_202436.6516.6530.2821.4392.86184.27172.51160.7572.840.0815.625.5539.94183.6860.4864.0776.8871.3752.54-28.63
31_Jan_202437.2410.9034.4128.57100.00184.69171.42158.15108.950.0895.775.5439.79176.0361.1163.2283.4167.0043.90-33.00
30_Jan_202436.1112.0332.5535.7192.86184.34170.55156.75117.550.1365.975.4839.82174.6962.9667.9194.1392.2853.25-7.72
29_Jan_202435.3512.0633.610100.00183.67169.38155.08126.290.1215.885.3647.21173.0162.9167.7291.8590.9556.67-9.05
26_Jan_202434.4412.5734.080100.00182.45168.32154.20131.450.1085.705.2350.48171.3074.6068.9283.6199.1558.37-0.852
25_Jan_202433.5413.3731.16085.71180.87167.15153.44101.590.0925.335.1151.69170.5373.1265.6174.9385.4453.79-14.56
24_Jan_202433.0514.5532.55092.86179.73166.23152.7477.370.0605.165.0651.74168.7370.9560.9177.7166.2248.91-33.78
23_Jan_202432.6512.2935.370100.00179.28165.48151.69108.350.1205.375.0352.73166.5867.4063.5986.3273.1351.52-26.87
22_Jan_202431.4413.6035.520100.00178.29164.77151.26124.290.1245.394.9559.23165.5275.2168.6583.7493.7863.42-6.22
19_Jan_202430.4314.7930.377.1471.43176.69163.74150.7981.040.1475.044.8453.98164.3568.3465.1374.5792.0560.35-7.95
18_Jan_202430.1116.3727.0114.2978.57175.50163.09150.6756.970.0894.934.7953.53163.0365.0159.5569.1165.3855.45-34.62
17_Jan_202430.5416.9828.0221.4385.71175.11162.54149.9866.600.1095.234.7658.84161.5363.4059.8476.7766.2765.37-33.73
16_Jan_202431.0013.3230.2728.5792.86174.69161.90149.10102.010.1105.524.6460.73159.8268.1962.9286.8075.6867.15-24.32
12_Jan_202430.4010.4831.8335.71100.00173.75161.32148.90152.600.1915.634.4263.91157.8868.2967.2691.2988.3670.18-11.64
11_Jan_202428.8611.0230.5342.8692.86172.46160.30148.15172.520.1925.444.1262.05156.2371.7867.6594.5196.3669.76-3.64
10_Jan_202427.4610.4032.3450.00100.00171.78158.90146.02216.560.1715.093.7962.18154.4064.0266.5994.7589.1466.36-10.86
09_Jan_202425.639.8834.0657.1492.86170.45157.68144.91262.660.2104.713.4770.71152.8269.0369.0991.8198.0466.51-1.96
08_Jan_202423.3710.2735.390100.00167.95156.50145.04208.080.1523.993.1670.85151.0970.2568.9781.3797.0864.22-2.92
05_Jan_202420.9312.3725.617.14100.00165.66155.01144.3676.410.0653.032.9548.87150.3853.2558.4673.4580.3051.74-19.70
04_Jan_202419.8613.3222.2207.14165.91154.09142.2751.740.02512.992.9353.97149.9059.0056.6377.0366.7354.12-33.27
03_Jan_202419.4613.8723.147.1414.29165.97153.28140.5948.11-0.01103.062.9255.73149.3964.2254.5879.2673.3451.50-26.66
02_Jan_202419.0314.7824.6414.2921.43165.61152.89140.1674.610.0573.282.8855.13148.8765.7359.7383.0091.0157.54-8.99
29_Dec_202318.5716.2623.15028.57164.70152.33139.9755.340.00523.172.7849.84148.3259.5055.8978.2273.4450.54-26.56
28_Dec_202318.6514.3924.857.1435.71164.57151.59138.6279.100.03263.322.6954.41147.7567.5859.0881.0684.5455.37-15.46
27_Dec_202318.0415.1824.92042.86163.74150.88138.0278.330.01073.262.5350.69147.1666.8857.3978.1176.6852.98-23.32
26_Dec_202317.5615.8425.58050.00163.12150.16137.2185.16-0.02833.292.3546.75146.5467.6758.8581.6481.9753.59-18.03
22_Dec_202317.1016.2227.167.1457.14162.06149.55137.0599.07-0.04213.182.1145.86145.9058.0357.5577.5175.6851.79-24.32
21_Dec_202316.4717.4528.6314.2964.29161.23149.20137.16122.50-0.04123.121.8550.06145.2260.5860.7681.6487.2758.63-12.73
20_Dec_202315.8718.3930.7021.4371.43159.80148.70137.60125.04-0.0822.771.5351.46144.5363.2657.3977.0069.5756.11-30.43
19_Dec_202315.1716.9632.7628.5778.57159.03148.40137.76173.30-0.03892.641.2251.73143.8064.6262.6275.2488.0958.99-11.91
18_Dec_202313.8917.7733.7535.7185.71157.42147.98138.54169.10-0.0642.060.86652.00143.0463.7059.9272.5673.3560.29-26.65
15_Dec_202312.5718.9832.8042.8692.86156.30147.65139.00142.65-0.0531.590.56845.44142.2558.3458.2079.3964.2859.98-35.72
14_Dec_202311.4917.5935.8050.00100.00155.33147.28139.24249.46-0.1011.160.31352.88141.5957.7762.5466.0780.0457.31-19.96
13_Dec_20239.7520.4726.3057.14100.00153.38146.86140.3547.25-0.1240.2580.10341.30141.3852.2056.5855.2993.8551.79-6.15
12_Dec_20239.5423.8621.2764.297.14152.99146.74140.49-64.22-0.187-0.2360.06431.83152.5842.5247.5445.3124.3141.47-75.69
11_Dec_20239.8323.2922.4771.430153.00146.73140.46-21.18-0.129-0.0980.13932.49153.2943.5850.7540.1847.7249.55-52.28
08_Dec_202310.4524.9524.0878.577.14153.00146.73140.45-8.31-0.156-0.1710.19839.86154.0548.2653.8325.5063.8947.52-36.11
07_Dec_202311.1228.0819.7085.7114.29152.81146.51140.21-94.13-0.182-0.4900.29041.40154.8642.4245.246.888.9441.58-91.06
06_Dec_202310.6229.4820.6992.8621.43152.77146.76140.74-106.61-0.188-0.2550.48639.96155.7338.7444.3225.783.6541.89-96.35
05_Dec_202310.0931.5122.11100.0028.57153.14147.24141.35-92.48-0.1890.1100.67146.79156.6440.2244.9147.718.0642.50-91.94
04_Dec_20239.5224.6424.99035.71153.91147.82141.7334.86-0.1570.5240.81156.52157.2757.8453.5647.8765.6349.91-34.37
01_Dec_202310.2026.1722.947.1442.86155.46148.22140.97-38.12-0.0850.3750.88348.70157.9353.9553.9436.5569.4350.25-30.57
30_Nov_202310.4729.8619.4214.2950.00155.65148.31140.97-122.89-0.1050.1531.0147.30158.2646.1743.6218.898.5536.74-91.45
29_Nov_20239.6531.0220.7321.430155.86148.23140.61-89.00-0.0650.6001.2246.08158.6045.5247.3628.9431.6744.04-68.33
28_Nov_20238.8732.7921.9128.570156.29148.01139.72-93.15-0.0830.8841.3836.18158.9536.9844.5237.2216.4643.38-83.54
27_Nov_20238.0227.5523.6635.710156.89147.76138.62-6.11-0.0931.411.5035.15145.3838.0049.0347.4938.6844.54-61.32
24_Nov_20238.0524.4425.2942.860157.80147.23136.6540.13-0.02931.741.5334.64144.8138.8755.0750.7156.5347.76-43.47
22_Nov_20238.5425.0925.9650.007.14158.04146.55135.0746.52-0.0611.741.4739.15144.2247.9154.4653.0147.2552.57-52.75
21_Nov_20239.0624.5227.50014.29157.98145.97133.9653.21-0.0611.771.4145.61143.6159.7854.7756.4048.3655.99-51.64
20_Nov_20239.3225.1428.207.1421.43157.62145.53133.4466.48-0.04951.761.3244.68142.9762.0957.1156.6463.4260.33-36.58
17_Nov_20239.5927.0127.75028.57157.03144.93132.8363.47-0.0941.571.2044.00142.3062.7955.6455.5157.4057.36-42.60
16_Nov_202310.2328.5827.90035.71156.48144.46132.4340.90-0.1131.431.1141.43141.6162.7052.6256.6149.0856.00-50.92
15_Nov_202310.9225.5629.93042.86156.20144.23132.2676.39-0.1331.491.0346.85140.8964.3555.5753.5860.0454.91-39.96
14_Nov_202311.1626.7129.297.1450.00155.65143.92132.1973.21-0.1011.330.92041.20140.1362.1355.0150.3460.7055.06-39.30
13_Nov_202311.6629.4526.2014.2957.14155.43143.83132.23-3.23-0.0671.160.81732.80139.3553.3248.8944.1439.9953.66-60.01
10_Nov_202312.1128.6028.4121.4364.29155.52143.90132.2920.62-0.0631.450.73239.34138.5358.3552.1948.9850.3459.91-49.66
09_Nov_202313.0130.0829.8928.5771.43155.26143.61131.9714.82-0.1271.550.55234.07137.6854.4749.6755.7042.0858.09-57.92
08_Nov_202313.9932.2532.0335.7178.57155.15143.37131.5954.88-0.1261.850.30335.08136.8055.4953.6268.2554.5259.83-45.48
07_Nov_202315.0423.5138.0442.8685.71154.78143.14131.51132.93-0.1011.90-0.08439.06135.8760.8559.2380.6470.5162.50-29.49
06_Nov_202314.3821.0840.3950.0092.86153.70142.70131.71197.83-0.03481.51-0.57942.03134.9158.4462.7489.8779.7260.62-20.28
03_Nov_202313.0719.4742.8957.14100.00151.81141.94132.07294.550.04530.757-1.1052.34133.9165.2967.5778.1591.6963.93-8.31
02_Nov_202311.1922.0935.7564.29100.00148.36140.90133.44186.320.0289-0.524-1.5751.35133.5664.1262.3761.6798.2059.86-1.80
01_Nov_202310.2326.6023.6771.4321.43146.57140.04133.51-9.56-0.0411-1.55-1.8341.35147.8051.7648.6638.4144.5847.54-55.42
31_Oct_202310.5727.2225.1378.5728.57146.63139.78132.92-0.792-0.135-1.77-1.8942.25148.0945.6548.0627.7442.2541.79-57.75
30_Oct_202311.0728.8022.5685.7135.71146.64139.55132.47-45.53-0.175-1.99-1.9242.19148.3941.5344.4719.9128.3937.12-71.61
27_Oct_202310.9930.5723.9592.8642.86146.75139.69132.63-69.91-0.152-2.02-1.9144.61148.6945.0640.0921.3412.5933.55-87.41
26_Oct_202310.9032.9823.30050.00147.04140.09133.13-95.16-0.114-1.79-1.8845.26149.0050.6841.2734.0918.7435.73-81.26
25_Oct_202310.4228.8525.277.1457.14147.05140.29133.54-46.79-0.095-1.55-1.9052.94136.1456.1542.8841.5632.6936.08-67.31
24_Oct_202310.7126.0926.8114.2964.29147.06140.40133.7415.18-0.064-1.37-1.9954.10135.6158.9746.8146.9750.8443.85-49.16
23_Oct_202311.4327.5927.1721.4371.43147.02140.22133.42-15.04-0.087-1.42-2.1446.38135.0555.9144.2851.1041.1444.35-58.86
20_Oct_202312.2525.2928.9428.5778.57147.04140.11133.1726.40-0.112-1.30-2.3345.26134.4749.6445.9059.2848.9242.17-51.08
19_Oct_202312.6723.4930.2635.7185.71147.01140.07133.1376.16-0.0388-1.26-2.5844.85133.8649.2548.9872.6563.2344.25-36.77
18_Oct_202312.6822.9331.7942.8692.86147.12140.11133.1099.31-0.145-1.43-2.9153.19133.2353.6349.5182.5065.6951.18-34.31
17_Oct_202312.4122.7033.8450.00100.00146.96140.05133.13154.23-0.078-1.68-3.2859.98132.5861.1054.7382.4889.0459.05-10.96
16_Oct_202311.8524.4631.7957.14100.00148.08140.24132.4085.55-0.105-2.36-3.6860.67132.3061.7652.2971.9092.7760.77-7.23
13_Oct_202311.7626.7326.5764.2985.71149.19140.48131.78-5.75-0.271-2.99-4.0252.99145.7456.0546.1868.7765.6355.62-34.37
12_Oct_202312.6427.4627.3071.4392.86151.12141.06131.00-14.37-0.264-3.28-4.2751.15147.2449.6044.7072.3757.3154.63-42.69
11_Oct_202313.5924.7329.1278.570154.37141.98129.5811.16-0.178-3.50-4.5249.22148.9048.4748.5963.6583.3752.31-16.63
10_Oct_202314.0125.8628.2085.710155.16142.32129.49-10.36-0.098-4.06-4.7740.09150.7451.1648.6042.1176.4252.28-23.58
09_Oct_202314.7527.7524.8492.867.14155.56142.55129.54-65.28-0.0328-4.71-4.9529.89152.7933.6643.0118.4031.1547.33-68.85
06_Oct_202315.4630.2022.49100.000155.65142.77129.90-98.98-0.0470-5.04-5.0124.00155.0630.8639.4911.1918.7543.83-81.25
05_Oct_202315.5232.2322.1792.860155.80142.67129.54-108.65-0.135-5.15-5.0118.03157.0124.8836.105.465.3141.45-94.69
04_Oct_202315.2933.3922.97100.000155.81142.66129.52-100.69-0.116-4.97-4.9714.34159.1322.2337.369.029.5141.28-90.49
03_Oct_202315.0531.9124.39100.007.14155.67142.95130.23-83.55-0.172-4.82-4.9730.69160.6635.6237.7114.031.5438.43-98.46
02_Oct_202315.1827.6426.3571.4314.29155.53143.18130.83-29.18-0.245-4.61-5.0138.03161.7042.8742.1119.6416.0141.56-83.99
29_Sep_202316.1626.7327.64021.43155.54143.22130.90-9.78-0.247-4.78-5.1145.23162.7850.4144.6520.9324.5347.02-75.47
28_Sep_202317.2828.0925.84028.57159.18144.19129.20-45.77-0.249-5.20-5.1950.43163.9156.2441.2716.8118.3938.33-81.61
27_Sep_202318.2929.1124.927.1435.71163.09145.46127.83-63.24-0.238-5.39-5.1946.12165.0855.7940.2514.5019.8840.60-80.12
26_Sep_202319.1030.3724.0914.2942.86165.98146.70127.42-85.94-0.246-5.46-5.1440.27166.3146.7637.0214.4112.1637.15-87.84
25_Sep_202319.6830.9425.0921.4350.00167.44147.84128.24-91.01-0.258-5.21-5.0638.74166.9247.2036.7320.8111.4533.45-88.55
22_Sep_202320.3929.2726.1328.5757.14168.17148.85129.52-73.11-0.240-4.79-5.0236.88136.9548.4438.6425.7419.6137.23-80.39
21_Sep_202321.5230.3227.6735.7164.29169.04149.78130.51-61.37-0.236-4.47-5.0733.05136.3437.1441.5336.7731.3738.91-68.63
20_Sep_202322.8329.6829.8242.860169.71150.43131.15-47.54-0.265-4.39-5.2333.95135.7134.1339.7042.9826.2338.77-73.77
19_Sep_202324.5626.5733.5850.007.14170.23151.17132.11-12.14-0.206-4.06-5.4337.85135.0739.9846.7552.8552.7049.29-47.30
18_Sep_202325.5626.8835.4457.1414.29171.21151.67132.14-13.01-0.229-4.49-5.7840.57134.4243.0345.8459.5950.0247.89-49.98
15_Sep_202326.4724.3737.3564.2921.43171.74152.05132.3615.40-0.210-4.88-6.1043.53133.7646.5347.4659.1455.8245.08-44.18
14_Sep_202326.8926.6140.7771.4328.57172.18152.33132.4947.03-0.140-5.51-6.4151.03133.0949.6652.5254.4472.9350.06-27.07
13_Sep_202327.3432.9227.6078.5735.71172.05152.27132.49-33.17-0.122-6.83-6.6345.14153.8244.2244.7639.8448.6749.23-51.33
12_Sep_202328.7635.1726.4585.7142.86173.05152.88132.72-56.98-0.168-7.57-6.5839.25156.1341.9242.2524.4541.7234.52-58.28
11_Sep_202329.8937.8024.1492.8650.00174.00153.62133.25-105.83-0.253-8.16-6.3331.29158.6934.7637.4810.7729.1428.70-70.86
08_Sep_202330.4943.8413.48100.0057.14175.02154.71134.40-186.76-0.384-8.37-5.8821.52161.5327.8525.343.402.4920.97-97.51
07_Sep_202328.7644.4913.83100.0064.29174.70156.29137.87-229.91-0.440-7.59-5.2526.19163.9827.4124.922.860.66925.38-99.33
06_Sep_202326.9341.3415.32100.0071.43173.44157.86142.29-237.60-0.377-6.46-4.6729.32165.5733.4528.843.507.0531.29-92.95
05_Sep_202325.4741.9416.07100.0078.57175.26159.65144.04-251.22-0.391-5.66-4.2231.64166.6429.1127.8022.380.85127.88-99.15
01_Sep_202324.0043.3617.05100.0085.71178.24161.85145.45-175.14-0.282-4.49-3.8635.38167.0429.7028.4852.432.5931.99-97.41
31_Aug_202322.4921.8523.6928.5792.86179.63163.86148.08-0.655-0.128-3.06-3.7047.62156.5346.9646.0676.6863.7049.16-36.30
30_Aug_202323.9121.3725.4335.710181.06164.50147.949.08-0.121-3.35-3.8645.85155.8650.9550.3863.3791.0149.44-8.99
29_Aug_202325.0922.6323.6542.860183.06165.19147.32-20.23-0.171-4.01-3.9938.32155.4849.0048.4535.1275.3550.42-24.65
28_Aug_202326.8424.8619.0150.000185.41166.07146.73-53.61-0.172-4.64-3.9829.17155.3626.4641.4113.1323.7641.53-76.24
25_Aug_202327.8826.6718.5857.140188.50167.40146.31-68.02-0.199-4.92-3.8222.21162.2916.0436.116.646.2540.04-93.75
24_Aug_202328.6528.1619.0464.297.14190.17168.67147.17-73.91-0.198-4.90-3.5430.43163.6121.4437.416.109.3639.01-90.64
23_Aug_202329.3730.1217.3171.4314.29191.29169.77148.25-86.44-0.223-4.93-3.2031.04165.1829.3634.598.954.3141.07-95.69
22_Aug_202329.5530.9817.8078.5721.43192.27171.02149.77-87.92-0.214-4.74-2.7630.46167.0526.8534.689.894.6341.80-95.37
21_Aug_202329.7431.6919.6485.7128.57192.86172.23151.61-86.20-0.200-4.43-2.2730.53169.2827.9138.6410.8217.8945.47-82.11
18_Aug_202330.2334.0017.1592.860193.48173.22152.96-113.30-0.258-4.40-1.7325.62171.9320.3632.875.017.1438.99-92.86
17_Aug_202330.0235.5916.31100.007.14193.50174.35155.20-137.40-0.234-3.96-1.0626.21175.0926.8532.985.807.4232.00-92.58
16_Aug_202329.4735.5417.04100.0014.29193.57175.64157.71-154.68-0.291-3.34-0.33830.18178.1328.1431.046.430.48528.94-99.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)