Candlestick / Heikin Ashi Chart & Patterns of Nexpoint Residential TR Inc. (NXRT)
Latest Candlestick / Heikin Ashi patterns of Nexpoint Residential TR Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Candle stick pattern | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nexpoint Residential TR Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 33.43/09-Apr-24 00:00 , Bottom Points : 35.51/29-May-24 00:00 30.78/17-Apr-24 00:00 29.31/18-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 33.43/09-Apr-24 00:00 , Bottom Points : 35.51/29-May-24 00:00 28.25/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 33.43/09-Apr-24 00:00 30.97/08-Mar-24 00:00 , Bottom Points : 35.51/29-May-24 00:00 30.78/17-Apr-24 00:00 29.31/18-Mar-24 00:00 28.25/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 33.43/09-Apr-24 00:00 32.19/28-Mar-24 00:00 30.97/08-Mar-24 00:00 , Bottom Points : 35.51/29-May-24 00:00 30.78/17-Apr-24 00:00 29.31/18-Mar-24 00:00 28.25/28-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 36.51/17-May-24 00:00 35.37/06-May-24 00:00 33.3/24-Apr-24 00:00 , Bottom Points : 36.86/17-Jun-24 00:00 35.51/29-May-24 00:00 30.78/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :38.91/05-Jun-24 00:00 33.43/09-Apr-24 00:00 32.19/28-Mar-24 00:00 30.97/08-Mar-24 00:00 , Bottom Points : 36.86/17-Jun-24 00:00 35.51/29-May-24 00:00 30.78/17-Apr-24 00:00 29.31/18-Mar-24 00:00 28.25/28-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.8/07-Jun-24 00:00 32.19/28-Mar-24 00:00 , Bottom Points : 31.35/05-Apr-24 00:00 29.32/23-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :37.8/07-Jun-24 00:00 35.43/15-Dec-23 00:00 , Bottom Points : 29.32/23-Feb-24 00:00 26.75/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :37.8/07-Jun-24 00:00 51.38/10-Feb-23 00:00 92.03/01-Apr-22 00:00 , Bottom Points : 26.75/27-Oct-23 00:00 40.0/07-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :47.78/14-Jul-23 00:00 92.03/01-Apr-22 00:00 , Bottom Points : 26.75/27-Oct-23 00:00 40.0/07-Oct-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :90.31/31-Mar-22 00:00 48.8/31-Jan-20 00:00 , Bottom Points : 26.99/31-Oct-23 00:00 25.21/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :90.31/31-Mar-22 00:00 28.14/30-Nov-17 00:00 , Bottom Points : 26.99/31-Oct-23 00:00 25.21/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :90.31/31-Mar-22 00:00 48.8/31-Jan-20 00:00 28.14/30-Nov-17 00:00 , Bottom Points : 26.99/31-Oct-23 00:00 25.21/31-Mar-20 00:00 11.84/29-Feb-16 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :36.86/17-Jun-24 00:00 50.5/31-Jan-23 00:00 90.31/31-Mar-22 00:00 , Bottom Points : 26.99/31-Oct-23 00:00 43.52/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Nexpoint Residential TR Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 17_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Nexpoint Residential TR Inc. | |||||
Historical Heikin Ashi Chart Pattern of Nexpoint Residential TR Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nexpoint Residential TR Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 36.79 | 37.12 | 36.50 | 36.86 | 131 K | 0.620 | 1.70% | 37.22 | 37.22 | 36.50 | 36.82 |
| 14-Jun-24 | 36.72 | 37.16 | 36.64 | 37.08 | 134 K | 0.520 | 1.42% | 37.53 | 37.53 | 36.64 | 36.90 |
| 13-Jun-24 | 37.37 | 37.85 | 36.71 | 37.54 | 107 K | 1.14 | 3.11% | 37.70 | 37.85 | 36.71 | 37.37 |
| 12-Jun-24 | 38.44 | 39.09 | 37.19 | 37.23 | 138 K | 1.90 | 5.11% | 37.40 | 39.09 | 37.19 | 37.99 |
| 11-Jun-24 | 36.99 | 37.47 | 36.79 | 37.17 | 110 K | 0.675 | 1.83% | 37.70 | 37.70 | 36.79 | 37.10 |
| 10-Jun-24 | 37.01 | 37.69 | 36.64 | 37.44 | 172 K | 1.05 | 2.87% | 38.21 | 38.21 | 36.64 | 37.19 |
| 07-Jun-24 | 38.30 | 38.56 | 37.65 | 37.80 | 176 K | 0.910 | 2.42% | 38.34 | 38.56 | 37.65 | 38.08 |
| 06-Jun-24 | 38.66 | 38.95 | 38.66 | 38.87 | 85992 | 0.290 | 0.750% | 37.90 | 38.95 | 37.90 | 38.78 |
| 05-Jun-24 | 38.48 | 38.99 | 38.10 | 38.91 | 102 K | 0.890 | 2.34% | 37.18 | 38.99 | 37.18 | 38.62 |
| 04-Jun-24 | 37.06 | 38.58 | 37.06 | 38.47 | 114 K | 1.52 | 4.10% | 36.56 | 38.58 | 36.56 | 37.79 |
| 03-Jun-24 | 36.73 | 37.48 | 36.55 | 37.33 | 123 K | 0.930 | 2.54% | 36.09 | 37.48 | 36.09 | 37.02 |
| 31-May-24 | 36.07 | 36.77 | 36.02 | 36.67 | 206 K | 0.755 | 2.10% | 35.81 | 36.77 | 35.81 | 36.38 |
| 30-May-24 | 35.87 | 36.01 | 35.38 | 35.81 | 151 K | 0.630 | 1.78% | 35.85 | 36.01 | 35.38 | 35.77 |
| 29-May-24 | 35.60 | 35.60 | 34.49 | 35.51 | 236 K | 1.11 | 3.20% | 36.39 | 36.39 | 34.49 | 35.30 |
| 28-May-24 | 36.74 | 36.78 | 36.17 | 36.28 | 102 K | 0.605 | 1.67% | 36.29 | 36.78 | 36.17 | 36.49 |
| 24-May-24 | 36.41 | 36.75 | 36.05 | 36.54 | 151 K | 0.700 | 1.94% | 36.15 | 36.75 | 36.05 | 36.44 |
| 23-May-24 | 36.15 | 36.22 | 35.56 | 35.80 | 224 K | 0.657 | 1.85% | 36.36 | 36.36 | 35.56 | 35.93 |
| 22-May-24 | 36.34 | 36.71 | 35.92 | 36.11 | 113 K | 0.790 | 2.20% | 36.45 | 36.71 | 35.92 | 36.27 |
| 21-May-24 | 36.43 | 36.75 | 36.43 | 36.49 | 180 K | 0.320 | 0.878% | 36.38 | 36.75 | 36.38 | 36.53 |
| 20-May-24 | 36.38 | 36.73 | 36.17 | 36.41 | 169 K | 0.565 | 1.56% | 36.34 | 36.73 | 36.17 | 36.42 |
Weekly OHLCV & Heikin Ashi values of Nexpoint Residential TR Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 36.62 | 37.12 | 36.50 | 36.86 | 131 K | 0.620 | 1.70% | 37.10 | 37.12 | 36.50 | 36.77 |
| 10-Jun-24 | 14-Jun-24 | 37.01 | 39.09 | 36.64 | 37.08 | 664 K | 2.45 | 6.69% | 36.74 | 39.09 | 36.64 | 37.45 |
| 03-Jun-24 | 07-Jun-24 | 36.73 | 38.99 | 36.55 | 37.80 | 603 K | 2.44 | 6.68% | 35.96 | 38.99 | 35.96 | 37.52 |
| 27-May-24 | 31-May-24 | 36.74 | 36.78 | 34.49 | 36.67 | 696 K | 2.29 | 6.62% | 35.76 | 36.78 | 34.49 | 36.17 |
| 20-May-24 | 24-May-24 | 36.38 | 36.75 | 35.56 | 36.54 | 838 K | 1.19 | 3.34% | 35.21 | 36.75 | 35.21 | 36.31 |
| 13-May-24 | 17-May-24 | 36.02 | 36.64 | 35.48 | 36.51 | 458 K | 1.16 | 3.27% | 34.25 | 36.64 | 34.25 | 36.16 |
| 06-May-24 | 10-May-24 | 35.00 | 36.03 | 34.47 | 35.88 | 577 K | 1.56 | 4.52% | 33.15 | 36.03 | 33.15 | 35.35 |
| 29-Apr-24 | 03-May-24 | 33.52 | 35.67 | 32.25 | 34.85 | 731 K | 3.42 | 10.62% | 32.23 | 35.67 | 32.23 | 34.07 |
| 22-Apr-24 | 26-Apr-24 | 32.13 | 33.69 | 31.94 | 33.27 | 593 K | 1.75 | 5.48% | 31.71 | 33.69 | 31.71 | 32.76 |
| 15-Apr-24 | 19-Apr-24 | 32.02 | 32.20 | 30.73 | 32.11 | 715 K | 1.48 | 4.80% | 31.65 | 32.20 | 30.73 | 31.76 |
| 08-Apr-24 | 12-Apr-24 | 31.70 | 33.49 | 31.70 | 31.89 | 599 K | 1.79 | 5.65% | 31.11 | 33.49 | 31.11 | 32.20 |
| 01-Apr-24 | 05-Apr-24 | 32.24 | 32.24 | 30.21 | 31.35 | 724 K | 2.03 | 6.72% | 30.71 | 32.24 | 30.21 | 31.51 |
| 25-Mar-24 | 29-Mar-24 | 30.56 | 32.34 | 30.02 | 32.19 | 748 K | 2.32 | 7.73% | 30.15 | 32.34 | 30.02 | 31.28 |
| 18-Mar-24 | 22-Mar-24 | 29.33 | 31.80 | 29.01 | 30.41 | 877 K | 2.79 | 9.63% | 30.16 | 31.80 | 29.01 | 30.14 |
| 11-Mar-24 | 15-Mar-24 | 30.78 | 31.16 | 29.36 | 29.95 | 1143 K | 1.80 | 6.13% | 30.01 | 31.16 | 29.36 | 30.31 |
| 04-Mar-24 | 08-Mar-24 | 29.46 | 31.35 | 29.00 | 30.97 | 918 K | 2.35 | 8.11% | 29.82 | 31.35 | 29.00 | 30.19 |
| 26-Feb-24 | 01-Mar-24 | 29.32 | 29.67 | 28.20 | 29.43 | 889 K | 1.47 | 5.21% | 30.48 | 30.48 | 28.20 | 29.16 |
| 19-Feb-24 | 23-Feb-24 | 30.80 | 31.10 | 28.35 | 29.32 | 1008 K | 2.75 | 9.70% | 31.07 | 31.10 | 28.35 | 29.89 |
| 12-Feb-24 | 16-Feb-24 | 30.75 | 31.38 | 29.14 | 31.08 | 870 K | 2.24 | 7.71% | 31.56 | 31.56 | 29.14 | 30.59 |
| 05-Feb-24 | 09-Feb-24 | 31.07 | 31.65 | 30.39 | 30.68 | 735 K | 1.26 | 4.15% | 32.17 | 32.17 | 30.39 | 30.95 |
Monthly OHLCV & Heikin Ashi values of Nexpoint Residential TR Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 36.73 | 39.09 | 36.50 | 36.86 | 1399 K | 2.59 | 7.10% | 33.79 | 39.09 | 33.79 | 37.30 |
| 01-May-24 | 31-May-24 | 35.55 | 36.78 | 33.94 | 36.67 | 3051 K | 2.84 | 8.38% | 31.85 | 36.78 | 31.85 | 35.73 |
| 01-Apr-24 | 30-Apr-24 | 32.24 | 34.57 | 30.21 | 34.24 | 2884 K | 4.36 | 14.43% | 30.89 | 34.57 | 30.21 | 32.82 |
| 01-Mar-24 | 31-Mar-24 | 29.18 | 32.34 | 28.80 | 32.19 | 3942 K | 3.54 | 12.29% | 31.15 | 32.34 | 28.80 | 30.63 |
| 01-Feb-24 | 29-Feb-24 | 30.50 | 32.05 | 28.20 | 29.21 | 3564 K | 3.85 | 13.65% | 32.31 | 32.31 | 28.20 | 29.99 |
| 01-Jan-24 | 31-Jan-24 | 34.03 | 34.99 | 30.31 | 30.55 | 2371 K | 4.68 | 15.44% | 32.16 | 34.99 | 30.31 | 32.47 |
| 01-Dec-23 | 31-Dec-23 | 30.54 | 36.39 | 30.40 | 34.43 | 3868 K | 5.99 | 19.70% | 31.37 | 36.39 | 30.40 | 32.94 |
| 01-Nov-23 | 30-Nov-23 | 27.30 | 32.14 | 26.29 | 30.45 | 2598 K | 5.85 | 22.25% | 33.70 | 33.70 | 26.29 | 29.04 |
| 01-Oct-23 | 31-Oct-23 | 31.83 | 32.32 | 26.21 | 26.99 | 2607 K | 6.11 | 23.31% | 38.07 | 38.07 | 26.21 | 29.34 |
| 01-Sep-23 | 30-Sep-23 | 37.82 | 37.89 | 31.11 | 32.18 | 2601 K | 6.78 | 21.77% | 41.39 | 41.39 | 31.11 | 34.75 |
| 01-Aug-23 | 31-Aug-23 | 41.17 | 41.47 | 35.42 | 37.55 | 2710 K | 6.05 | 17.08% | 43.88 | 43.88 | 35.42 | 38.90 |
| 01-Jul-23 | 31-Jul-23 | 45.55 | 49.87 | 40.42 | 41.56 | 1849 K | 9.45 | 23.38% | 43.41 | 49.87 | 40.42 | 44.35 |
| 01-Jun-23 | 30-Jun-23 | 41.18 | 47.07 | 40.38 | 45.48 | 2965 K | 6.69 | 16.55% | 43.29 | 47.07 | 40.38 | 43.53 |
| 01-May-23 | 31-May-23 | 42.77 | 43.21 | 39.78 | 41.04 | 1975 K | 3.43 | 8.62% | 44.88 | 44.88 | 39.78 | 41.70 |
| 01-Apr-23 | 30-Apr-23 | 43.63 | 44.84 | 41.01 | 42.93 | 1997 K | 3.83 | 9.34% | 46.66 | 46.66 | 41.01 | 43.10 |
| 01-Mar-23 | 31-Mar-23 | 48.23 | 48.32 | 39.46 | 43.67 | 3144 K | 8.86 | 22.45% | 48.40 | 48.40 | 39.46 | 44.92 |
| 01-Feb-23 | 28-Feb-23 | 50.25 | 52.83 | 48.12 | 48.43 | 2456 K | 4.71 | 9.79% | 46.89 | 52.83 | 46.89 | 49.91 |
| 01-Jan-23 | 31-Jan-23 | 43.95 | 50.66 | 40.65 | 50.50 | 2693 K | 10.01 | 24.62% | 47.34 | 50.66 | 40.65 | 46.44 |
| 01-Dec-22 | 31-Dec-22 | 48.29 | 49.94 | 42.25 | 43.52 | 2654 K | 7.69 | 18.20% | 48.67 | 49.94 | 42.25 | 46.00 |
| 01-Nov-22 | 30-Nov-22 | 46.01 | 48.77 | 43.01 | 48.09 | 3142 K | 5.76 | 13.39% | 50.88 | 50.88 | 43.01 | 46.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)