Candlestick / Heikin Ashi Chart & Patterns of NexPoint Diversified Real Estate TR (NXDT)
Latest Candlestick / Heikin Ashi patterns of NexPoint Diversified Real Estate TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Neutral | Candlestick pattern Bullish Gravestone Doji formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of NexPoint Diversified Real Estate TR
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :6.14/07-May-24 00:00 6.55/23-Apr-24 00:00 , Bottom Points : 5.25/29-May-24 00:00 5.77/15-May-24 00:00 5.91/01-May-24 00:00 6.14/16-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.51/31-May-24 00:00 5.92/17-May-24 00:00 6.14/07-May-24 00:00 6.55/23-Apr-24 00:00 , Bottom Points : 5.25/29-May-24 00:00 5.91/01-May-24 00:00 6.07/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.92/17-May-24 00:00 6.14/07-May-24 00:00 6.55/23-Apr-24 00:00 , Bottom Points : 5.25/29-May-24 00:00 5.77/15-May-24 00:00 6.0/03-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.14/07-May-24 00:00 6.6/28-Mar-24 00:00 7.22/29-Jan-24 00:00 8.98/05-Dec-23 00:00 12.8/18-Jul-23 00:00 , Bottom Points : 5.25/29-May-24 00:00 6.0/03-Apr-24 00:00 7.89/13-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.55/23-Apr-24 00:00 6.6/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/23-Apr-24 00:00 6.6/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.55/23-Apr-24 00:00 7.22/29-Jan-24 00:00 8.98/05-Dec-23 00:00 12.8/18-Jul-23 00:00 , Bottom Points : 5.25/29-May-24 00:00 6.0/03-Apr-24 00:00 6.6/17-Jan-24 00:00 7.39/27-Oct-23 00:00 10.63/23-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.55/23-Apr-24 00:00 8.98/05-Dec-23 00:00 12.8/18-Jul-23 00:00 , Bottom Points : 5.25/29-May-24 00:00 6.0/03-Apr-24 00:00 7.39/27-Oct-23 00:00 10.63/23-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.6/28-Mar-24 00:00 8.98/05-Dec-23 00:00 12.8/18-Jul-23 00:00 , Bottom Points : 5.25/29-May-24 00:00 7.39/27-Oct-23 00:00 9.14/16-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.14/07-May-24 00:00 6.55/23-Apr-24 00:00 7.22/29-Jan-24 00:00 8.1/28-Dec-23 00:00 8.98/05-Dec-23 00:00 , Bottom Points : 5.25/29-May-24 00:00 6.0/03-Apr-24 00:00 6.57/07-Feb-24 00:00 8.06/30-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.64/07-Jul-23 00:00 13.3/03-Feb-23 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 7.39/27-Oct-23 00:00 9.33/12-May-23 00:00 11.21/30-Dec-22 00:00 14.55/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.64/07-Jul-23 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 9.33/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.73/01-Dec-23 00:00 12.64/07-Jul-23 00:00 , Bottom Points : 5.32/24-May-24 00:00 6.11/15-Mar-24 00:00 7.39/27-Oct-23 00:00 9.33/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.13/03-May-24 00:00 6.6/28-Mar-24 00:00 6.93/09-Feb-24 00:00 7.95/29-Dec-23 00:00 8.73/01-Dec-23 00:00 12.64/07-Jul-23 00:00 , Bottom Points : 5.32/24-May-24 00:00 6.11/05-Apr-24 00:00 6.8/19-Jan-24 00:00 7.99/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.6/28-Mar-24 00:00 8.73/01-Dec-23 00:00 12.64/07-Jul-23 00:00 13.3/03-Feb-23 00:00 14.2/25-Nov-22 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 6.11/15-Mar-24 00:00 7.39/27-Oct-23 00:00 9.33/12-May-23 00:00 11.21/30-Dec-22 00:00 11.68/14-Oct-22 00:00 14.55/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :12.64/07-Jul-23 00:00 13.3/03-Feb-23 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 11.68/14-Oct-22 00:00 14.55/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :8.73/01-Dec-23 00:00 12.64/07-Jul-23 00:00 14.2/25-Nov-22 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 9.33/12-May-23 00:00 11.21/30-Dec-22 00:00 11.68/14-Oct-22 00:00 14.55/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.6/28-Mar-24 00:00 12.64/07-Jul-23 00:00 13.3/03-Feb-23 00:00 17.28/12-Aug-22 00:00 , Bottom Points : 5.32/24-May-24 00:00 7.39/27-Oct-23 00:00 9.33/12-May-23 00:00 11.21/30-Dec-22 00:00 11.68/14-Oct-22 00:00 14.55/17-Jun-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.49/30-Jun-22 00:00 25.29/29-Dec-17 00:00 48.68/31-Mar-15 00:00 , Bottom Points : 5.51/31-May-24 00:00 8.26/31-Mar-20 00:00 17.52/29-Feb-16 00:00 24.64/31-May-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :12.52/30-Jun-23 00:00 13.09/31-Jan-23 00:00 16.49/30-Jun-22 00:00 , Bottom Points : 5.51/31-May-24 00:00 7.88/31-Oct-23 00:00 10.38/31-Mar-23 00:00 12.55/30-Sep-22 00:00 13.58/31-Dec-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.49/30-Jun-22 00:00 21.83/28-Feb-19 00:00 , Bottom Points : 5.51/31-May-24 00:00 10.38/31-Mar-23 00:00 13.58/31-Dec-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :16.49/30-Jun-22 00:00 25.29/29-Dec-17 00:00 , Bottom Points : 5.51/31-May-24 00:00 8.66/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.52/30-Jun-23 00:00 16.49/30-Jun-22 00:00 , Bottom Points : 5.51/31-May-24 00:00 10.38/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of NexPoint Diversified Real Estate TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of NexPoint Diversified Real Estate TR | |||||
Historical Heikin Ashi Chart Pattern of NexPoint Diversified Real Estate TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.51 | 5.63 | 5.51 | 5.51 | 171 K | 0.120 | 2.18% | 5.35 | 5.63 | 5.35 | 5.54 |
| 30-May-24 | 5.31 | 5.57 | 5.28 | 5.45 | 284 K | 0.290 | 5.49% | 5.29 | 5.57 | 5.28 | 5.40 |
| 29-May-24 | 5.21 | 5.37 | 5.03 | 5.25 | 314 K | 0.340 | 6.76% | 5.37 | 5.37 | 5.03 | 5.21 |
| 28-May-24 | 5.40 | 5.40 | 5.24 | 5.26 | 72444 | 0.160 | 3.05% | 5.41 | 5.41 | 5.24 | 5.32 |
| 24-May-24 | 5.32 | 5.35 | 5.16 | 5.32 | 166 K | 0.190 | 3.68% | 5.53 | 5.53 | 5.16 | 5.29 |
| 23-May-24 | 5.53 | 5.53 | 5.17 | 5.29 | 143 K | 0.360 | 6.97% | 5.67 | 5.67 | 5.17 | 5.38 |
| 22-May-24 | 5.64 | 5.70 | 5.39 | 5.40 | 134 K | 0.310 | 5.75% | 5.81 | 5.81 | 5.39 | 5.53 |
| 21-May-24 | 5.85 | 5.87 | 5.62 | 5.64 | 125 K | 0.245 | 4.36% | 5.88 | 5.88 | 5.62 | 5.74 |
| 20-May-24 | 5.88 | 5.92 | 5.81 | 5.83 | 78546 | 0.110 | 1.89% | 5.90 | 5.92 | 5.81 | 5.86 |
| 17-May-24 | 5.95 | 6.04 | 5.85 | 5.92 | 116 K | 0.190 | 3.25% | 5.87 | 6.04 | 5.85 | 5.94 |
| 16-May-24 | 5.76 | 6.04 | 5.76 | 5.91 | 160 K | 0.283 | 4.91% | 5.87 | 6.04 | 5.76 | 5.87 |
| 15-May-24 | 5.91 | 5.96 | 5.75 | 5.77 | 109 K | 0.210 | 3.65% | 5.89 | 5.96 | 5.75 | 5.85 |
| 14-May-24 | 5.72 | 5.90 | 5.71 | 5.78 | 111 K | 0.190 | 3.33% | 6.00 | 6.00 | 5.71 | 5.78 |
| 13-May-24 | 6.09 | 6.19 | 5.87 | 5.92 | 114 K | 0.320 | 5.45% | 5.98 | 6.19 | 5.87 | 6.02 |
| 10-May-24 | 5.98 | 6.03 | 5.96 | 5.98 | 95335 | 0.070 | 1.17% | 5.97 | 6.03 | 5.96 | 5.99 |
| 09-May-24 | 5.83 | 6.00 | 5.83 | 5.96 | 88598 | 0.170 | 2.92% | 6.04 | 6.04 | 5.83 | 5.91 |
| 08-May-24 | 6.06 | 6.14 | 5.78 | 5.83 | 210 K | 0.360 | 6.23% | 6.12 | 6.14 | 5.78 | 5.95 |
| 07-May-24 | 6.10 | 6.22 | 6.10 | 6.14 | 84414 | 0.120 | 1.97% | 6.11 | 6.22 | 6.10 | 6.14 |
| 06-May-24 | 6.17 | 6.18 | 6.06 | 6.11 | 69139 | 0.120 | 1.98% | 6.08 | 6.18 | 6.06 | 6.13 |
| 03-May-24 | 6.17 | 6.27 | 6.04 | 6.13 | 87571 | 0.228 | 3.78% | 6.02 | 6.27 | 6.02 | 6.15 |
Weekly OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.40 | 5.63 | 5.03 | 5.51 | 843 K | 0.600 | 11.93% | 5.81 | 5.81 | 5.03 | 5.39 |
| 20-May-24 | 24-May-24 | 5.88 | 5.92 | 5.16 | 5.32 | 649 K | 0.760 | 14.73% | 6.05 | 6.05 | 5.16 | 5.57 |
| 13-May-24 | 17-May-24 | 6.09 | 6.19 | 5.71 | 5.92 | 612 K | 0.480 | 8.41% | 6.12 | 6.19 | 5.71 | 5.98 |
| 06-May-24 | 10-May-24 | 6.17 | 6.22 | 5.78 | 5.98 | 548 K | 0.440 | 7.61% | 6.21 | 6.22 | 5.78 | 6.04 |
| 29-Apr-24 | 03-May-24 | 6.12 | 6.27 | 5.89 | 6.13 | 546 K | 0.380 | 6.45% | 6.31 | 6.31 | 5.89 | 6.10 |
| 22-Apr-24 | 26-Apr-24 | 6.40 | 6.65 | 6.02 | 6.11 | 529 K | 0.630 | 10.47% | 6.33 | 6.65 | 6.02 | 6.29 |
| 15-Apr-24 | 19-Apr-24 | 6.44 | 6.55 | 6.08 | 6.41 | 666 K | 0.470 | 7.73% | 6.29 | 6.55 | 6.08 | 6.37 |
| 08-Apr-24 | 12-Apr-24 | 6.11 | 6.58 | 6.03 | 6.44 | 737 K | 0.550 | 9.12% | 6.29 | 6.58 | 6.03 | 6.29 |
| 01-Apr-24 | 05-Apr-24 | 6.58 | 6.58 | 5.82 | 6.11 | 629 K | 0.760 | 13.06% | 6.31 | 6.58 | 5.82 | 6.27 |
| 25-Mar-24 | 29-Mar-24 | 6.16 | 6.65 | 6.16 | 6.60 | 429 K | 0.490 | 7.95% | 6.23 | 6.65 | 6.16 | 6.39 |
| 18-Mar-24 | 22-Mar-24 | 6.08 | 6.43 | 5.99 | 6.22 | 589 K | 0.440 | 7.35% | 6.29 | 6.43 | 5.99 | 6.18 |
| 11-Mar-24 | 15-Mar-24 | 6.29 | 6.43 | 5.89 | 6.11 | 648 K | 0.540 | 9.17% | 6.39 | 6.43 | 5.89 | 6.18 |
| 04-Mar-24 | 08-Mar-24 | 6.28 | 6.34 | 6.04 | 6.29 | 560 K | 0.300 | 4.97% | 6.54 | 6.54 | 6.04 | 6.24 |
| 26-Feb-24 | 01-Mar-24 | 6.49 | 6.53 | 6.14 | 6.29 | 578 K | 0.393 | 6.40% | 6.72 | 6.72 | 6.14 | 6.36 |
| 19-Feb-24 | 23-Feb-24 | 6.63 | 6.86 | 6.41 | 6.54 | 401 K | 0.450 | 7.02% | 6.84 | 6.86 | 6.41 | 6.61 |
| 12-Feb-24 | 16-Feb-24 | 6.86 | 7.14 | 6.47 | 6.78 | 702 K | 0.671 | 10.37% | 6.86 | 7.14 | 6.47 | 6.81 |
| 05-Feb-24 | 09-Feb-24 | 6.68 | 6.96 | 6.41 | 6.93 | 552 K | 0.550 | 8.58% | 6.98 | 6.98 | 6.41 | 6.75 |
| 29-Jan-24 | 02-Feb-24 | 7.08 | 7.25 | 6.74 | 6.78 | 473 K | 0.510 | 7.57% | 7.01 | 7.25 | 6.74 | 6.96 |
| 22-Jan-24 | 26-Jan-24 | 6.80 | 7.16 | 6.69 | 7.04 | 623 K | 0.470 | 7.03% | 7.09 | 7.16 | 6.69 | 6.92 |
| 15-Jan-24 | 19-Jan-24 | 6.81 | 6.83 | 6.40 | 6.80 | 569 K | 0.430 | 6.72% | 7.47 | 7.47 | 6.40 | 6.71 |
Monthly OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.02 | 6.27 | 5.03 | 5.51 | 2940 K | 1.24 | 24.62% | 6.53 | 6.53 | 5.03 | 5.71 |
| 01-Apr-24 | 30-Apr-24 | 6.58 | 6.65 | 5.82 | 5.98 | 2822 K | 0.830 | 14.26% | 6.80 | 6.80 | 5.82 | 6.26 |
| 01-Mar-24 | 31-Mar-24 | 6.23 | 6.65 | 5.89 | 6.60 | 2362 K | 0.760 | 12.90% | 7.25 | 7.25 | 5.89 | 6.34 |
| 01-Feb-24 | 29-Feb-24 | 6.87 | 7.14 | 6.18 | 6.33 | 2280 K | 0.965 | 15.62% | 7.87 | 7.87 | 6.18 | 6.63 |
| 01-Jan-24 | 31-Jan-24 | 7.88 | 8.17 | 6.40 | 6.90 | 2770 K | 1.77 | 27.66% | 8.40 | 8.40 | 6.40 | 7.34 |
| 01-Dec-23 | 31-Dec-23 | 8.08 | 9.23 | 7.58 | 7.95 | 4007 K | 1.65 | 21.69% | 8.59 | 9.23 | 7.58 | 8.21 |
| 01-Nov-23 | 30-Nov-23 | 7.86 | 8.73 | 7.72 | 8.06 | 1871 K | 1.01 | 13.08% | 9.09 | 9.09 | 7.72 | 8.09 |
| 01-Oct-23 | 31-Oct-23 | 8.67 | 8.67 | 7.24 | 7.88 | 2704 K | 1.43 | 19.75% | 10.07 | 10.07 | 7.24 | 8.12 |
| 01-Sep-23 | 30-Sep-23 | 9.48 | 9.63 | 8.24 | 8.71 | 2323 K | 1.39 | 16.87% | 11.13 | 11.13 | 8.24 | 9.02 |
| 01-Aug-23 | 31-Aug-23 | 11.62 | 11.81 | 9.43 | 9.46 | 1890 K | 2.38 | 25.24% | 11.67 | 11.81 | 9.43 | 10.58 |
| 01-Jul-23 | 31-Jul-23 | 12.48 | 13.07 | 11.55 | 11.69 | 2035 K | 1.52 | 13.16% | 11.15 | 13.07 | 11.15 | 12.20 |
| 01-Jun-23 | 30-Jun-23 | 10.57 | 12.65 | 10.42 | 12.52 | 7748 K | 2.23 | 21.40% | 10.76 | 12.65 | 10.42 | 11.54 |
| 01-May-23 | 31-May-23 | 10.66 | 10.74 | 9.14 | 10.55 | 3005 K | 1.60 | 17.51% | 11.26 | 11.26 | 9.14 | 10.27 |
| 01-Apr-23 | 30-Apr-23 | 10.35 | 11.37 | 10.04 | 10.66 | 2304 K | 1.33 | 13.20% | 11.91 | 11.91 | 10.04 | 10.60 |
| 01-Mar-23 | 31-Mar-23 | 12.16 | 12.45 | 9.63 | 10.38 | 3752 K | 2.82 | 29.28% | 12.66 | 12.66 | 9.63 | 11.16 |
| 01-Feb-23 | 28-Feb-23 | 13.00 | 13.57 | 12.16 | 12.21 | 1670 K | 1.41 | 11.60% | 12.59 | 13.57 | 12.16 | 12.74 |
| 01-Jan-23 | 31-Jan-23 | 11.32 | 13.09 | 10.93 | 13.09 | 2420 K | 2.16 | 19.76% | 13.08 | 13.09 | 10.93 | 12.11 |
| 01-Dec-22 | 31-Dec-22 | 14.10 | 14.19 | 10.79 | 11.21 | 7871 K | 3.40 | 31.51% | 13.58 | 14.19 | 10.79 | 12.57 |
| 01-Nov-22 | 30-Nov-22 | 12.97 | 14.42 | 12.29 | 14.02 | 5666 K | 2.13 | 17.33% | 13.74 | 14.42 | 12.29 | 13.43 |
| 01-Oct-22 | 31-Oct-22 | 12.68 | 13.40 | 11.07 | 12.81 | 3063 K | 2.33 | 21.05% | 15.00 | 15.00 | 11.07 | 12.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)