Candlestick / Heikin Ashi Chart & Patterns of NexPoint Diversified Real Estate TR (Pref- A) (NXDT-PA)
Latest Candlestick / Heikin Ashi patterns of NexPoint Diversified Real Estate TR (Pref- A)
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of NexPoint Diversified Real Estate TR (Pref- A)
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.13/29-Apr-24 00:00 15.06/12-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.01/17-Jan-24 00:00 15.05/05-Jan-24 00:00 15.0/27-Nov-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.06/12-Apr-24 00:00 15.1/13-Feb-24 00:00 15.01/17-Jan-24 00:00 15.05/05-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.06/12-Apr-24 00:00 15.1/13-Feb-24 00:00 15.08/26-Jan-24 00:00 15.01/17-Jan-24 00:00 15.0/27-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.12/17-May-24 00:00 15.0205/03-May-24 00:00 15.06/12-Apr-24 00:00 15.2/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.065/22-May-24 00:00 15.15/14-May-24 00:00 15.0205/03-May-24 00:00 15.1599/25-Apr-24 00:00 15.06/12-Apr-24 00:00 15.2/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.06/12-Apr-24 00:00 15.28/27-Feb-24 00:00 15.01/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.3078/13-May-24 00:00 15.4001/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.01/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.06/12-Apr-24 00:00 15.01/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.95/29-May-24 00:00 15.01/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.2/21-Mar-24 00:00 15.9023/30-Nov-23 00:00 16.4/31-May-23 00:00 16.0/28-Apr-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :15.3078/13-May-24 00:00 16.2/21-Mar-24 00:00 , Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.13/29-Apr-24 00:00 15.06/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.3078/13-May-24 00:00 15.4001/26-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :15.3078/13-May-24 00:00 16.2/21-Mar-24 00:00 , Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.3078/13-May-24 00:00 15.4001/26-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :15.4001/26-Apr-24 00:00 16.2/21-Mar-24 00:00 , Bottom Points : 14.95/29-May-24 00:00 15.0205/03-May-24 00:00 15.06/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.0905/23-May-24 00:00 15.24/16-May-24 00:00 15.3078/13-May-24 00:00 15.315/30-Apr-24 00:00 15.4001/26-Apr-24 00:00 15.34/18-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :15.4001/26-Apr-24 00:00 16.2/21-Mar-24 00:00 , Bottom Points : 14.95/29-May-24 00:00 15.06/12-Apr-24 00:00 15.01/17-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.15/21-May-24 00:00 15.3078/13-May-24 00:00 15.4001/26-Apr-24 00:00 15.34/18-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.93/22-Mar-24 00:00 16.0/30-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.93/22-Mar-24 00:00 15.79/23-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :15.93/22-Mar-24 00:00 16.0/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/31-May-24 00:00 15.05/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/31-May-24 00:00 15.06/12-Apr-24 00:00 15.05/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 15.0/31-May-24 00:00 15.05/05-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 15.0/31-May-24 00:00 15.05/05-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.93/22-Mar-24 00:00 21.7/01-Apr-22 00:00 , Bottom Points : 14.11/27-Oct-23 00:00 14.8/04-Nov-22 00:00 19.27/17-Jun-22 00:00 20.75/23-Dec-21 00:00 |
Historical Candlestick Chart Pattern of NexPoint Diversified Real Estate TR (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of NexPoint Diversified Real Estate TR (Pref- A) | |||||
Historical Heikin Ashi Chart Pattern of NexPoint Diversified Real Estate TR (Pref- A)
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR (Pref- A)
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 14.89 | 15.13 | 14.89 | 15.00 | 6053 | 0.240 | 1.61% | 15.04 | 15.13 | 14.89 | 14.98 |
| 30-May-24 | 15.00 | 15.10 | 14.87 | 15.00 | 8151 | 0.230 | 1.55% | 15.08 | 15.10 | 14.87 | 14.99 |
| 29-May-24 | 15.06 | 15.08 | 14.92 | 14.95 | 9021 | 0.160 | 1.07% | 15.15 | 15.15 | 14.92 | 15.00 |
| 28-May-24 | 15.21 | 15.21 | 15.08 | 15.08 | 989 | 0.130 | 0.862% | 15.16 | 15.21 | 15.08 | 15.14 |
| 24-May-24 | 15.27 | 15.27 | 15.06 | 15.06 | 875 | 0.215 | 1.43% | 15.16 | 15.27 | 15.06 | 15.17 |
| 23-May-24 | 15.04 | 15.43 | 15.04 | 15.09 | 2570 | 0.387 | 2.57% | 15.16 | 15.43 | 15.04 | 15.15 |
| 22-May-24 | 15.23 | 15.25 | 15.06 | 15.06 | 7754 | 0.185 | 1.23% | 15.17 | 15.25 | 15.06 | 15.15 |
| 21-May-24 | 15.26 | 15.26 | 15.14 | 15.15 | 7260 | 0.124 | 0.818% | 15.14 | 15.26 | 15.14 | 15.20 |
| 20-May-24 | 15.12 | 15.12 | 15.11 | 15.12 | 2292 | 0.0100 | 0.066% | 15.16 | 15.16 | 15.11 | 15.12 |
| 17-May-24 | 15.05 | 15.16 | 15.05 | 15.12 | 1030 | 0.106 | 0.705% | 15.22 | 15.22 | 15.05 | 15.09 |
| 16-May-24 | 15.24 | 15.24 | 15.24 | 15.24 | 9 | 0 | 0% | 15.20 | 15.20 | 15.24 | |
| 15-May-24 | 15.11 | 15.24 | 15.11 | 15.24 | 2219 | 0.130 | 0.860% | 15.23 | 15.24 | 15.11 | 15.18 |
| 14-May-24 | 15.32 | 15.32 | 15.12 | 15.15 | 4893 | 0.200 | 1.32% | 15.24 | 15.32 | 15.12 | 15.23 |
| 13-May-24 | 15.28 | 15.32 | 15.28 | 15.31 | 3232 | 0.0368 | 0.241% | 15.18 | 15.32 | 15.18 | 15.30 |
| 10-May-24 | 15.19 | 15.19 | 15.19 | 15.19 | 2 | 0 | 0% | 15.16 | 15.16 | 15.19 | |
| 09-May-24 | 15.10 | 15.30 | 15.10 | 15.19 | 5345 | 0.200 | 1.32% | 15.15 | 15.30 | 15.10 | 15.17 |
| 08-May-24 | 15.11 | 15.17 | 15.10 | 15.15 | 1018 | 0.073 | 0.483% | 15.16 | 15.17 | 15.10 | 15.13 |
| 07-May-24 | 15.12 | 15.22 | 15.12 | 15.22 | 452 | 0.103 | 0.680% | 15.15 | 15.22 | 15.12 | 15.17 |
| 06-May-24 | 15.11 | 15.21 | 15.11 | 15.12 | 7407 | 0.102 | 0.674% | 15.16 | 15.21 | 15.11 | 15.14 |
| 03-May-24 | 15.20 | 15.20 | 15.02 | 15.02 | 5713 | 0.179 | 1.20% | 15.21 | 15.21 | 15.02 | 15.11 |
Weekly OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.21 | 15.21 | 14.87 | 15.00 | 24214 | 0.340 | 2.29% | 15.18 | 15.21 | 14.87 | 15.07 |
| 20-May-24 | 24-May-24 | 15.12 | 15.43 | 15.04 | 15.06 | 20751 | 0.387 | 2.57% | 15.21 | 15.43 | 15.04 | 15.16 |
| 13-May-24 | 17-May-24 | 15.28 | 15.35 | 15.05 | 15.12 | 11383 | 0.295 | 1.96% | 15.21 | 15.35 | 15.05 | 15.20 |
| 06-May-24 | 10-May-24 | 15.11 | 15.30 | 15.10 | 15.19 | 14224 | 0.200 | 1.32% | 15.25 | 15.30 | 15.10 | 15.18 |
| 29-Apr-24 | 03-May-24 | 15.25 | 15.38 | 15.02 | 15.02 | 18627 | 0.360 | 2.39% | 15.33 | 15.38 | 15.02 | 15.17 |
| 22-Apr-24 | 26-Apr-24 | 15.27 | 15.68 | 15.05 | 15.40 | 25608 | 0.630 | 4.19% | 15.31 | 15.68 | 15.05 | 15.35 |
| 15-Apr-24 | 19-Apr-24 | 15.06 | 15.43 | 15.06 | 15.25 | 20737 | 0.366 | 2.43% | 15.43 | 15.43 | 15.06 | 15.20 |
| 08-Apr-24 | 12-Apr-24 | 15.37 | 15.50 | 15.05 | 15.06 | 15878 | 0.450 | 2.99% | 15.61 | 15.61 | 15.05 | 15.25 |
| 01-Apr-24 | 05-Apr-24 | 15.80 | 15.88 | 15.21 | 15.38 | 17315 | 0.675 | 4.44% | 15.65 | 15.88 | 15.21 | 15.57 |
| 25-Mar-24 | 29-Mar-24 | 15.69 | 15.98 | 15.32 | 15.75 | 10568 | 0.661 | 4.32% | 15.61 | 15.98 | 15.32 | 15.68 |
| 18-Mar-24 | 22-Mar-24 | 15.45 | 16.20 | 15.45 | 15.93 | 46924 | 0.750 | 4.85% | 15.46 | 16.20 | 15.45 | 15.76 |
| 11-Mar-24 | 15-Mar-24 | 15.35 | 15.69 | 15.33 | 15.45 | 17816 | 0.361 | 2.36% | 15.46 | 15.69 | 15.33 | 15.45 |
| 04-Mar-24 | 08-Mar-24 | 15.30 | 15.60 | 15.22 | 15.50 | 16745 | 0.380 | 2.50% | 15.51 | 15.60 | 15.22 | 15.41 |
| 26-Feb-24 | 01-Mar-24 | 15.79 | 15.79 | 15.05 | 15.38 | 27951 | 0.740 | 4.92% | 15.52 | 15.79 | 15.05 | 15.50 |
| 19-Feb-24 | 23-Feb-24 | 15.56 | 15.79 | 15.56 | 15.79 | 8552 | 0.233 | 1.50% | 15.36 | 15.79 | 15.36 | 15.67 |
| 12-Feb-24 | 16-Feb-24 | 15.28 | 15.74 | 15.06 | 15.61 | 21860 | 0.677 | 4.49% | 15.29 | 15.74 | 15.06 | 15.42 |
| 05-Feb-24 | 09-Feb-24 | 15.09 | 15.85 | 15.05 | 15.71 | 21753 | 0.800 | 5.32% | 15.17 | 15.85 | 15.05 | 15.42 |
| 29-Jan-24 | 02-Feb-24 | 15.12 | 15.48 | 15.08 | 15.09 | 59753 | 0.398 | 2.64% | 15.14 | 15.48 | 15.08 | 15.19 |
| 22-Jan-24 | 26-Jan-24 | 15.14 | 15.25 | 15.08 | 15.08 | 12888 | 0.170 | 1.13% | 15.14 | 15.25 | 15.08 | 15.14 |
| 15-Jan-24 | 19-Jan-24 | 15.17 | 15.20 | 15.01 | 15.20 | 20964 | 0.190 | 1.27% | 15.14 | 15.20 | 15.01 | 15.14 |
Monthly OHLCV & Heikin Ashi values of NexPoint Diversified Real Estate TR (Pref- A)
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.25 | 15.43 | 14.87 | 15.00 | 83369 | 0.557 | 3.74% | 15.48 | 15.48 | 14.87 | 15.14 |
| 01-Apr-24 | 30-Apr-24 | 15.80 | 15.88 | 15.05 | 15.31 | 85368 | 0.830 | 5.51% | 15.45 | 15.88 | 15.05 | 15.51 |
| 01-Mar-24 | 31-Mar-24 | 15.26 | 16.20 | 15.22 | 15.75 | 94630 | 0.980 | 6.44% | 15.29 | 16.20 | 15.22 | 15.61 |
| 01-Feb-24 | 29-Feb-24 | 15.24 | 15.85 | 15.05 | 15.30 | 111 K | 0.800 | 5.32% | 15.22 | 15.85 | 15.05 | 15.36 |
| 01-Jan-24 | 31-Jan-24 | 15.10 | 15.48 | 14.95 | 15.45 | 100 K | 0.528 | 3.53% | 15.19 | 15.48 | 14.95 | 15.24 |
| 01-Dec-23 | 31-Dec-23 | 15.70 | 15.70 | 15.07 | 15.10 | 141 K | 0.630 | 4.18% | 15.00 | 15.70 | 15.00 | 15.39 |
| 01-Nov-23 | 30-Nov-23 | 14.64 | 15.90 | 14.16 | 15.90 | 126 K | 1.74 | 12.30% | 14.84 | 15.90 | 14.16 | 15.15 |
| 01-Oct-23 | 31-Oct-23 | 14.31 | 14.64 | 13.95 | 14.64 | 99956 | 0.690 | 4.95% | 15.30 | 15.30 | 13.95 | 14.38 |
| 01-Sep-23 | 30-Sep-23 | 15.30 | 15.70 | 14.15 | 14.36 | 95596 | 1.55 | 10.95% | 15.72 | 15.72 | 14.15 | 14.88 |
| 01-Aug-23 | 31-Aug-23 | 16.09 | 16.09 | 14.82 | 15.53 | 112 K | 1.27 | 8.57% | 15.81 | 16.09 | 14.82 | 15.63 |
| 01-Jul-23 | 31-Jul-23 | 15.96 | 16.20 | 15.18 | 15.97 | 89416 | 1.02 | 6.75% | 15.79 | 16.20 | 15.18 | 15.83 |
| 01-Jun-23 | 30-Jun-23 | 15.55 | 16.35 | 14.90 | 16.00 | 126 K | 1.45 | 9.73% | 15.88 | 16.35 | 14.90 | 15.70 |
| 01-May-23 | 31-May-23 | 15.99 | 16.40 | 14.61 | 16.40 | 137 K | 1.79 | 12.25% | 15.91 | 16.40 | 14.61 | 15.85 |
| 01-Apr-23 | 30-Apr-23 | 15.77 | 16.00 | 15.35 | 16.00 | 71804 | 0.650 | 4.23% | 16.03 | 16.03 | 15.35 | 15.78 |
| 01-Mar-23 | 31-Mar-23 | 16.25 | 16.46 | 14.59 | 15.87 | 363 K | 1.87 | 12.85% | 16.28 | 16.46 | 14.59 | 15.79 |
| 01-Feb-23 | 28-Feb-23 | 16.20 | 17.08 | 15.55 | 16.40 | 267 K | 1.53 | 9.84% | 16.24 | 17.08 | 15.55 | 16.31 |
| 01-Jan-23 | 31-Jan-23 | 15.75 | 16.40 | 15.35 | 16.24 | 346 K | 1.05 | 6.84% | 16.55 | 16.55 | 15.35 | 15.93 |
| 01-Dec-22 | 31-Dec-22 | 16.34 | 16.95 | 15.15 | 16.10 | 258 K | 1.80 | 11.88% | 16.97 | 16.97 | 15.15 | 16.13 |
| 01-Nov-22 | 30-Nov-22 | 15.48 | 17.39 | 14.76 | 16.35 | 247 K | 2.63 | 17.82% | 17.94 | 17.94 | 14.76 | 16.00 |
| 01-Oct-22 | 31-Oct-22 | 17.50 | 18.10 | 15.00 | 15.15 | 138 K | 3.10 | 20.67% | 19.45 | 19.45 | 15.00 | 16.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)