Candlestick / Heikin Ashi Chart & Patterns of NWTN Inc. (NWTN)
Latest Candlestick / Heikin Ashi patterns of NWTN Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of NWTN Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :4.59/16-May-24 00:00 7.27/18-Apr-24 00:00 8.25/01-Apr-24 00:00 , Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.25/01-Apr-24 00:00 8.45/08-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.94/09-May-24 00:00 2.97/04-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.02/24-May-24 00:00 4.59/16-May-24 00:00 , Bottom Points : 3.28/31-May-24 00:00 3.87/20-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.25/01-Apr-24 00:00 9.97/17-Oct-23 00:00 10.35/29-Aug-23 00:00 10.9/16-Jun-23 00:00 , Bottom Points : 2.94/09-May-24 00:00 6.35/12-Jan-24 00:00 7.315/05-Oct-23 00:00 9.69/21-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.25/01-Apr-24 00:00 10.35/29-Aug-23 00:00 10.9/16-Jun-23 00:00 , Bottom Points : 2.94/09-May-24 00:00 7.17/07-Dec-23 00:00 9.69/21-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.59/16-May-24 00:00 7.27/18-Apr-24 00:00 8.25/01-Apr-24 00:00 , Bottom Points : 2.94/09-May-24 00:00 6.35/12-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.34/31-Mar-23 00:00 12.55/16-Dec-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :12.34/31-Mar-23 00:00 12.55/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :7.5/05-Apr-24 00:00 6.71/16-Feb-24 00:00 , Bottom Points : 3.28/31-May-24 00:00 2.98/01-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.55/16-Dec-22 00:00 15.54/14-Jan-22 00:00 , Bottom Points : 2.98/01-Mar-24 00:00 5.08/18-Nov-22 00:00 9.78/23-Oct-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.5/05-Apr-24 00:00 12.34/31-Mar-23 00:00 , Bottom Points : 2.98/01-Mar-24 00:00 6.35/12-Jan-24 00:00 7.54/29-Sep-23 00:00 9.98/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of NWTN Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of NWTN Inc. | |||||
Historical Heikin Ashi Chart Pattern of NWTN Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of NWTN Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.23 | 3.53 | 3.13 | 3.28 | 52302 | 0.400 | 12.78% | 3.43 | 3.53 | 3.13 | 3.29 |
| 30-May-24 | 3.24 | 3.51 | 3.01 | 3.31 | 92258 | 0.500 | 16.61% | 3.59 | 3.59 | 3.01 | 3.27 |
| 29-May-24 | 3.38 | 3.50 | 3.20 | 3.33 | 88473 | 0.299 | 9.34% | 3.84 | 3.84 | 3.20 | 3.35 |
| 28-May-24 | 3.92 | 4.05 | 3.30 | 3.44 | 176 K | 0.750 | 22.73% | 3.99 | 4.05 | 3.30 | 3.68 |
| 24-May-24 | 4.00 | 4.05 | 3.84 | 4.02 | 107 K | 0.210 | 5.47% | 4.01 | 4.05 | 3.84 | 3.98 |
| 23-May-24 | 3.96 | 4.03 | 3.66 | 4.00 | 52617 | 0.370 | 10.11% | 4.11 | 4.11 | 3.66 | 3.91 |
| 22-May-24 | 3.95 | 4.26 | 3.93 | 4.02 | 140 K | 0.330 | 8.40% | 4.18 | 4.26 | 3.93 | 4.04 |
| 21-May-24 | 4.27 | 4.27 | 3.94 | 4.00 | 53374 | 0.330 | 8.37% | 4.24 | 4.27 | 3.94 | 4.12 |
| 20-May-24 | 4.20 | 4.31 | 3.73 | 3.87 | 77179 | 0.579 | 15.51% | 4.46 | 4.46 | 3.73 | 4.03 |
| 17-May-24 | 4.74 | 4.75 | 4.10 | 4.34 | 44352 | 0.649 | 15.83% | 4.44 | 4.75 | 4.10 | 4.48 |
| 16-May-24 | 4.49 | 4.75 | 4.37 | 4.59 | 46564 | 0.380 | 8.70% | 4.33 | 4.75 | 4.33 | 4.55 |
| 15-May-24 | 4.48 | 4.66 | 4.27 | 4.53 | 56184 | 0.390 | 9.13% | 4.17 | 4.66 | 4.17 | 4.49 |
| 14-May-24 | 4.02 | 4.71 | 4.02 | 4.58 | 116 K | 0.690 | 17.16% | 4.01 | 4.71 | 4.01 | 4.33 |
| 13-May-24 | 3.99 | 5.00 | 3.99 | 4.15 | 314 K | 1.01 | 25.31% | 3.73 | 5.00 | 3.73 | 4.28 |
| 10-May-24 | 3.36 | 3.70 | 3.16 | 3.70 | 180 K | 0.542 | 17.17% | 3.98 | 3.98 | 3.16 | 3.48 |
| 09-May-24 | 3.43 | 3.65 | 2.94 | 2.94 | 137 K | 0.710 | 24.15% | 4.73 | 4.73 | 2.94 | 3.24 |
| 08-May-24 | 4.40 | 4.78 | 3.20 | 3.55 | 128 K | 1.58 | 49.38% | 5.47 | 5.47 | 3.20 | 3.98 |
| 07-May-24 | 5.70 | 5.70 | 4.37 | 4.37 | 31947 | 1.33 | 30.43% | 5.91 | 5.91 | 4.37 | 5.04 |
| 06-May-24 | 5.99 | 5.99 | 5.29 | 5.70 | 53254 | 0.700 | 13.23% | 6.08 | 6.08 | 5.29 | 5.74 |
| 03-May-24 | 6.00 | 6.00 | 5.37 | 6.00 | 22200 | 0.630 | 11.73% | 6.32 | 6.32 | 5.37 | 5.84 |
Weekly OHLCV & Heikin Ashi values of NWTN Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.92 | 4.05 | 3.01 | 3.28 | 409 K | 1.04 | 34.55% | 4.51 | 4.51 | 3.01 | 3.56 |
| 20-May-24 | 24-May-24 | 4.20 | 4.31 | 3.66 | 4.02 | 431 K | 0.649 | 17.72% | 4.98 | 4.98 | 3.66 | 4.05 |
| 13-May-24 | 17-May-24 | 3.99 | 5.00 | 3.99 | 4.34 | 578 K | 1.01 | 25.31% | 5.63 | 5.63 | 3.99 | 4.33 |
| 06-May-24 | 10-May-24 | 5.99 | 5.99 | 2.94 | 3.70 | 531 K | 3.05 | 103.74% | 6.60 | 6.60 | 2.94 | 4.66 |
| 29-Apr-24 | 03-May-24 | 6.90 | 6.90 | 5.37 | 6.00 | 132 K | 1.53 | 28.49% | 6.91 | 6.91 | 5.37 | 6.29 |
| 22-Apr-24 | 26-Apr-24 | 6.85 | 7.49 | 6.46 | 7.03 | 313 K | 1.03 | 15.94% | 6.86 | 7.49 | 6.46 | 6.96 |
| 15-Apr-24 | 19-Apr-24 | 6.80 | 7.46 | 6.60 | 7.02 | 46315 | 0.865 | 13.11% | 6.76 | 7.46 | 6.60 | 6.97 |
| 08-Apr-24 | 12-Apr-24 | 7.25 | 7.81 | 6.37 | 6.99 | 206 K | 1.44 | 22.63% | 6.41 | 7.81 | 6.37 | 7.10 |
| 01-Apr-24 | 05-Apr-24 | 6.24 | 8.74 | 6.24 | 7.50 | 269 K | 2.50 | 40.06% | 5.64 | 8.74 | 5.64 | 7.18 |
| 25-Mar-24 | 29-Mar-24 | 5.84 | 8.26 | 5.49 | 6.32 | 297 K | 2.77 | 50.46% | 4.80 | 8.26 | 4.80 | 6.48 |
| 18-Mar-24 | 22-Mar-24 | 3.97 | 6.00 | 3.86 | 5.92 | 231 K | 2.14 | 55.44% | 4.65 | 6.00 | 3.86 | 4.94 |
| 11-Mar-24 | 15-Mar-24 | 4.54 | 5.96 | 3.96 | 4.02 | 336 K | 2.00 | 50.50% | 4.69 | 5.96 | 3.96 | 4.62 |
| 04-Mar-24 | 08-Mar-24 | 3.10 | 4.58 | 2.85 | 4.24 | 656 K | 1.73 | 60.89% | 5.68 | 5.68 | 2.85 | 3.69 |
| 26-Feb-24 | 01-Mar-24 | 6.55 | 6.56 | 2.76 | 2.98 | 634 K | 3.80 | 137.77% | 6.65 | 6.65 | 2.76 | 4.71 |
| 19-Feb-24 | 23-Feb-24 | 6.63 | 6.91 | 6.29 | 6.48 | 120 K | 0.620 | 9.86% | 6.71 | 6.91 | 6.29 | 6.58 |
| 12-Feb-24 | 16-Feb-24 | 6.55 | 7.19 | 6.43 | 6.71 | 91816 | 0.760 | 11.82% | 6.71 | 7.19 | 6.43 | 6.72 |
| 05-Feb-24 | 09-Feb-24 | 6.35 | 6.78 | 6.20 | 6.56 | 85116 | 0.579 | 9.35% | 6.94 | 6.94 | 6.20 | 6.47 |
| 29-Jan-24 | 02-Feb-24 | 7.20 | 7.38 | 6.39 | 6.58 | 92113 | 0.985 | 15.40% | 7.00 | 7.38 | 6.39 | 6.89 |
| 22-Jan-24 | 26-Jan-24 | 7.00 | 7.51 | 6.41 | 7.33 | 93659 | 1.10 | 17.13% | 6.93 | 7.51 | 6.41 | 7.06 |
| 15-Jan-24 | 19-Jan-24 | 6.22 | 6.98 | 6.09 | 6.97 | 85349 | 0.890 | 14.61% | 7.30 | 7.30 | 6.09 | 6.56 |
Monthly OHLCV & Heikin Ashi values of NWTN Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.60 | 6.60 | 2.94 | 3.28 | 2040 K | 3.66 | 124.49% | 6.32 | 6.60 | 2.94 | 4.86 |
| 01-Apr-24 | 30-Apr-24 | 6.24 | 8.74 | 6.24 | 6.60 | 878 K | 2.50 | 40.06% | 5.69 | 8.74 | 5.69 | 6.96 |
| 01-Mar-24 | 31-Mar-24 | 3.11 | 8.26 | 2.76 | 6.32 | 1613 K | 5.50 | 199.28% | 6.27 | 8.26 | 2.76 | 5.11 |
| 01-Feb-24 | 29-Feb-24 | 6.67 | 7.19 | 2.85 | 3.11 | 881 K | 4.34 | 152.28% | 7.59 | 7.59 | 2.85 | 4.96 |
| 01-Jan-24 | 31-Jan-24 | 7.71 | 7.85 | 6.06 | 6.63 | 366 K | 1.79 | 29.54% | 8.11 | 8.11 | 6.06 | 7.06 |
| 01-Dec-23 | 31-Dec-23 | 7.27 | 8.65 | 7.02 | 7.78 | 354 K | 1.63 | 23.23% | 8.54 | 8.65 | 7.02 | 7.68 |
| 01-Nov-23 | 30-Nov-23 | 9.09 | 9.15 | 7.02 | 7.26 | 416 K | 2.13 | 30.34% | 8.94 | 9.15 | 7.02 | 8.13 |
| 01-Oct-23 | 31-Oct-23 | 7.65 | 9.99 | 7.00 | 9.05 | 640 K | 2.99 | 42.71% | 9.46 | 9.99 | 7.00 | 8.42 |
| 01-Sep-23 | 30-Sep-23 | 9.90 | 10.29 | 7.28 | 7.54 | 302 K | 3.01 | 41.35% | 10.16 | 10.29 | 7.28 | 8.75 |
| 01-Aug-23 | 31-Aug-23 | 9.86 | 10.80 | 8.90 | 9.99 | 307 K | 1.90 | 21.35% | 10.44 | 10.80 | 8.90 | 9.89 |
| 01-Jul-23 | 31-Jul-23 | 10.80 | 10.84 | 9.01 | 10.03 | 1153 K | 1.83 | 20.25% | 10.71 | 10.84 | 9.01 | 10.17 |
| 01-Jun-23 | 30-Jun-23 | 10.41 | 10.98 | 9.41 | 10.69 | 1911 K | 1.57 | 16.68% | 11.05 | 11.05 | 9.41 | 10.37 |
| 01-May-23 | 31-May-23 | 11.02 | 11.55 | 10.13 | 10.52 | 201 K | 1.42 | 14.02% | 11.30 | 11.55 | 10.13 | 10.80 |
| 01-Apr-23 | 30-Apr-23 | 12.30 | 12.30 | 10.59 | 10.97 | 167 K | 1.71 | 16.15% | 11.07 | 12.30 | 10.59 | 11.54 |
| 01-Mar-23 | 31-Mar-23 | 11.05 | 12.34 | 9.60 | 12.34 | 491 K | 2.74 | 28.61% | 10.80 | 12.34 | 9.60 | 11.33 |
| 01-Feb-23 | 28-Feb-23 | 11.75 | 12.08 | 10.27 | 11.20 | 812 K | 1.81 | 17.62% | 10.28 | 12.08 | 10.27 | 11.32 |
| 01-Jan-23 | 31-Jan-23 | 10.42 | 12.24 | 7.67 | 11.95 | 1347 K | 4.57 | 59.58% | 9.98 | 12.24 | 7.67 | 10.57 |
| 01-Dec-22 | 31-Dec-22 | 9.46 | 13.50 | 8.86 | 10.73 | 6517 K | 4.64 | 52.37% | 9.33 | 13.50 | 8.86 | 10.64 |
| 01-Nov-22 | 30-Nov-22 | 10.36 | 11.88 | 2.06 | 8.89 | 19379 K | 9.82 | 476.70% | 10.36 | 11.88 | 2.06 | 8.30 |
| 01-Oct-22 | 31-Oct-22 | 10.38 | 10.43 | 10.34 | 10.36 | 1475 K | 0.090 | 0.870% | 10.34 | 10.43 | 10.34 | 10.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)