Technical Analysis of News Corp. (NWSA) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of News Corp. (NWSA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
NWSA	27.19	26.92	1.00 %	3787 K	2568 K

About Strength

AIO Technical Analysis of News Corp. suggests Bullish Signal

Technical Highlights of News Corp.

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of News Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 15.29, +DI : 28.77, -DI : 18.01	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	1.59	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.549, Signal Line : 0.409	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	25.87	Mild Bullish	Price is trading above indicator
Rate Of Change	4.62	Neutral	Nothing Significant
Super Trend	25.47	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of News Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	27.59	25.78	23.97	Neutral	NA
Donchian	27.21	24.93	22.65	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	26.69	26.46	26.24	Strong Bullish	Positive Breakout.
MA Channel	26.74	25.78	24.83	Strong Bullish	Positive Breakout.
Keltner	26.49	25.99	25.49	Strong Bullish	Positive Breakout.
High Low	27.73	26.41	25.09	Neutral	NA
MA Envelope	28.36	25.78	23.20	Neutral	NA

Key Overbought / Sold Oscillators of News Corp.

Indicator	Value	Signal	Analysis
RSI	72.21	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 96.71, %D : 95.34	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-0.943	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 88.71	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	106.48	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	76.77	Neutral	Wait for proper trend to emerge
RSI (Fast)	81.03	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 99.06, %D : 96.71	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 88.71, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of News Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	17632405		Neutral	NA
Chaikin	0.316		Bullish	Very Strong Buying pressure.

Technical Stock Charts of News Corp.

Daily Historical Technical data News Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	15.29	18.01	28.77	0	100.00	27.59	25.78	23.97	106.48	0.316	0.549	0.409	76.77	25.87	81.03	72.21	96.71	99.06	58.02	-0.943
30_May_2024	14.70	19.31	27.01	0	100.00	27.47	25.62	23.78	94.81	0.255	0.508	0.374	76.86	25.63	80.92	69.81	94.62	98.31	54.31	-1.69
29_May_2024	14.55	20.60	25.48	7.14	92.86	27.37	25.47	23.57	86.31	0.193	0.477	0.341	61.49	25.39	82.68	66.96	94.70	92.77	54.75	-7.23
28_May_2024	14.85	19.30	26.80	14.29	100.00	27.28	25.33	23.37	102.11	0.157	0.459	0.307	57.11	25.09	77.02	66.96	90.63	92.77	53.33	-7.23
24_May_2024	14.74	20.39	26.28	21.43	100.00	27.13	25.21	23.28	96.28	0.198	0.430	0.268	58.31	24.81	76.46	69.09	88.01	98.55	55.83	-1.45
23_May_2024	14.91	23.28	27.85	28.57	100.00	26.91	25.08	23.25	81.54	0.166	0.375	0.228	59.20	24.56	71.04	59.79	86.39	80.55	50.60	-19.45
22_May_2024	15.36	26.42	26.24	35.71	71.43	26.83	25.00	23.17	88.13	0.195	0.388	0.191	59.01	24.34	76.00	61.18	91.89	84.94	61.79	-15.06
21_May_2024	16.52	24.46	27.88	42.86	78.57	26.71	24.93	23.14	120.28	0.242	0.391	0.142	64.92	24.10	84.31	68.36	94.81	93.69	70.17	-6.31
20_May_2024	17.29	24.79	29.14	50.00	85.71	26.52	24.84	23.17	147.61	0.260	0.354	0.080	63.42	23.82	87.64	71.32	94.89	97.04	73.61	-2.96
17_May_2024	18.00	25.62	29.67	57.14	92.86	26.26	24.74	23.23	172.59	0.237	0.289	0.0116	56.85	23.52	78.28	70.12	95.25	93.69	76.20	-6.31
16_May_2024	18.82	26.69	30.91	64.29	100.00	26.00	24.63	23.26	222.19	0.218	0.215	-0.058	60.63	23.19	77.66	70.33	96.35	93.95	73.76	-6.05
15_May_2024	19.70	28.80	26.41	71.43	100.00	25.67	24.52	23.36	232.55	0.196	0.117	-0.126	56.31	22.94	75.72	67.52	97.28	98.09	71.90	-1.91
14_May_2024	20.89	30.80	22.58	78.57	100.00	25.37	24.42	23.48	233.21	0.174	0.0212	-0.187	51.92	22.77	64.90	63.11	97.36	97.01	70.57	-2.99
13_May_2024	21.31	32.09	22.06	85.71	100.00	25.15	24.35	23.55	263.50	0.133	-0.059	-0.239	47.11	22.65	62.76	61.86	96.30	96.73	70.86	-3.27
10_May_2024	21.52	34.42	16.95	92.86	100.00	24.90	24.29	23.68	199.46	0.074	-0.148	-0.284	44.55	22.65	59.74	56.47	78.23	98.35	70.41	-1.65
09_May_2024	20.56	36.68	16.01	100.00	100.00	24.77	24.26	23.75	-45.97	0.0214	-0.217	-0.318	41.71	24.83	61.73	52.88	67.39	93.83	67.16	-6.17
08_May_2024	19.13	27.79	22.50	57.14	92.86	24.81	24.27	23.72	-44.25	-0.171	-0.276	-0.343	48.93	23.76	52.11	41.39	64.42	42.50	49.41	-57.50
07_May_2024	19.79	24.25	24.28	64.29	100.00	24.89	24.30	23.71	51.50	-0.211	-0.282	-0.359	54.70	23.69	55.51	45.94	75.83	65.83	47.15	-34.17
06_May_2024	21.31	26.59	22.98	71.43	35.71	25.15	24.35	23.56	18.99	-0.190	-0.314	-0.379	50.03	23.65	59.75	48.41	64.89	84.93	51.67	-15.07
03_May_2024	22.39	28.57	22.78	78.57	0	25.41	24.41	23.42	-10.60	-0.238	-0.365	-0.395	41.79	23.63	53.88	46.70	42.62	76.71	46.81	-23.29
02_May_2024	23.24	31.35	16.47	85.71	0	25.61	24.47	23.34	-84.51	-0.326	-0.415	-0.402	33.26	24.39	41.26	36.48	21.09	33.04	39.43	-66.96
01_May_2024	22.64	33.24	17.47	92.86	0	25.75	24.55	23.35	-95.20	-0.327	-0.426	-0.399	23.80	24.52	28.05	32.38	15.66	18.10	36.05	-81.90
30_Apr_2024	21.98	35.72	18.77	100.00	0	25.91	24.65	23.38	-97.61	-0.344	-0.416	-0.392	24.13	24.66	29.48	31.35	14.31	12.14	40.87	-87.86
29_Apr_2024	21.28	29.79	20.89	35.71	0	25.99	24.73	23.47	-57.21	-0.339	-0.394	-0.386	24.52	24.76	26.33	36.21	14.79	16.72	42.60	-83.28
26_Apr_2024	21.57	31.75	18.64	42.86	7.14	26.13	24.81	23.50	-74.16	-0.361	-0.399	-0.384	16.73	24.87	24.67	36.76	19.51	14.07	43.66	-85.93
25_Apr_2024	21.22	33.68	19.76	50.00	14.29	26.32	24.91	23.50	-73.74	-0.368	-0.404	-0.380	24.95	25.00	26.38	36.54	25.02	13.58	39.43	-86.42
24_Apr_2024	20.85	27.99	21.91	57.14	0	26.51	25.01	23.52	-46.06	-0.390	-0.403	-0.375	24.81	25.14	32.51	41.35	27.98	30.86	40.27	-69.14
23_Apr_2024	21.52	29.22	22.87	64.29	7.14	26.64	25.09	23.54	-49.64	-0.359	-0.431	-0.367	34.62	25.31	30.87	42.09	18.97	30.61	36.54	-69.39
22_Apr_2024	22.24	30.76	20.68	71.43	14.29	26.74	25.16	23.58	-78.47	-0.390	-0.466	-0.352	36.70	25.50	32.24	38.43	10.16	22.45	32.51	-77.55
19_Apr_2024	22.44	33.64	14.89	78.57	0	26.81	25.23	23.66	-119.35	-0.370	-0.486	-0.323	30.44	25.71	19.45	28.91	5.44	3.85	26.70	-96.15
18_Apr_2024	21.20	33.99	15.32	85.71	0	26.87	25.34	23.82	-130.04	-0.324	-0.462	-0.282	29.61	25.95	17.33	29.02	6.27	4.18	23.43	-95.82
17_Apr_2024	19.92	33.40	16.29	92.86	7.14	26.86	25.44	24.02	-145.94	-0.265	-0.426	-0.237	38.06	26.22	17.38	30.20	6.23	8.29	23.79	-91.71
16_Apr_2024	18.80	34.85	15.25	100.00	14.29	26.81	25.52	24.22	-199.38	-0.254	-0.386	-0.190	39.16	26.54	21.45	29.08	4.44	6.36	25.01	-93.64
15_Apr_2024	17.24	32.73	16.11	100.00	21.43	26.70	25.59	24.47	-210.32	-0.338	-0.324	-0.141	44.20	26.80	23.56	30.72	5.16	4.05	24.61	-95.95
12_Apr_2024	15.95	33.97	17.61	100.00	28.57	26.59	25.65	24.70	-250.47	-0.312	-0.259	-0.095	44.21	27.02	27.08	31.46	4.58	2.91	24.99	-97.09
11_Apr_2024	14.73	29.51	19.48	100.00	35.71	26.49	25.73	24.97	-212.53	-0.271	-0.180	-0.054	44.81	27.16	29.26	37.24	8.96	8.52	32.42	-91.48
10_Apr_2024	14.29	30.45	20.31	100.00	42.86	26.51	25.80	25.10	-216.73	-0.317	-0.134	-0.0229	51.94	27.26	33.73	35.47	17.78	2.30	30.70	-97.70
09_Apr_2024	13.86	23.75	22.82	71.43	50.00	26.46	25.88	25.29	-78.66	-0.281	-0.063	0.0048	61.33	27.30	45.91	44.22	26.47	16.05	36.22	-83.95
08_Apr_2024	14.77	21.36	25.05	78.57	57.14	26.54	25.93	25.31	-46.93	-0.265	-0.0420	0.0218	69.45	27.34	55.05	47.93	27.57	34.98	37.43	-65.02
05_Apr_2024	15.29	22.30	24.21	85.71	64.29	26.59	25.96	25.33	-82.12	-0.256	-0.0375	0.0377	60.67	27.38	52.63	46.48	27.85	28.40	39.35	-71.60
04_Apr_2024	16.15	23.42	25.42	92.86	71.43	26.60	25.98	25.36	-74.51	-0.245	-0.0232	0.057	53.53	27.42	41.87	44.51	23.73	19.34	35.59	-80.66
03_Apr_2024	17.08	26.06	21.89	100.00	78.57	26.60	26.01	25.42	-112.39	-0.169	0.0067	0.076	45.55	27.46	41.12	47.46	29.24	35.80	41.69	-64.20
02_Apr_2024	17.72	25.75	23.57	28.57	0	26.59	26.01	25.43	-125.21	-0.229	0.0243	0.094	38.89	27.51	37.03	43.26	32.60	16.05	32.49	-83.95
01_Apr_2024	18.75	23.95	24.99	35.71	0	26.57	26.03	25.50	-53.33	-0.244	0.071	0.111	38.12	27.55	38.87	47.69	44.49	35.87	37.63	-64.13
28_Mar_2024	20.02	17.35	27.39	42.86	7.14	26.60	26.06	25.52	57.23	-0.137	0.099	0.121	46.59	27.60	47.12	54.02	45.89	45.89	42.73	-54.11
27_Mar_2024	19.84	18.41	28.12	50.00	14.29	26.74	26.09	25.45	40.25	-0.095	0.095	0.127	45.18	27.65	52.61	56.08	43.24	51.72	51.19	-48.28
26_Mar_2024	19.76	19.72	28.01	57.14	21.43	26.75	26.10	25.45	6.01	-0.079	0.078	0.135	45.85	27.69	50.72	52.74	36.34	40.05	48.29	-59.95
25_Mar_2024	19.94	20.78	25.69	64.29	28.57	26.78	26.11	25.45	-34.29	-0.0474	0.078	0.149	46.60	27.74	52.78	52.12	38.82	37.93	43.83	-62.07
22_Mar_2024	20.67	21.03	26.79	71.43	35.71	26.80	26.13	25.46	-35.25	-0.079	0.080	0.167	45.82	27.79	49.47	50.17	36.69	31.03	42.71	-68.97
21_Mar_2024	21.33	21.11	28.26	78.57	42.86	26.83	26.16	25.48	-8.65	-0.0257	0.095	0.188	44.11	27.84	47.93	55.16	33.86	47.48	46.05	-52.52
20_Mar_2024	21.86	22.20	25.32	85.71	50.00	26.87	26.17	25.48	-83.38	-0.066	0.081	0.212	37.24	27.89	34.60	50.76	20.42	31.56	39.29	-68.44
19_Mar_2024	23.03	23.31	24.30	92.86	57.14	26.87	26.18	25.50	-142.70	-0.099	0.093	0.244	42.92	27.95	41.64	48.07	10.67	22.55	36.59	-77.45
18_Mar_2024	24.64	24.91	25.45	100.00	64.29	26.86	26.21	25.55	-204.01	-0.149	0.124	0.282	38.63	28.00	35.33	43.17	14.73	7.16	32.80	-92.84
15_Mar_2024	26.46	24.30	27.13	100.00	71.43	26.80	26.25	25.69	-175.49	-0.108	0.192	0.322	43.47	25.36	37.31	43.97	29.01	2.31	34.18	-97.69
14_Mar_2024	28.07	20.48	30.60	50.00	78.57	26.75	26.30	25.84	-84.10	0.0005	0.269	0.354	47.61	25.31	44.01	52.71	44.51	34.71	41.01	-65.29
13_Mar_2024	28.70	17.80	32.56	57.14	85.71	26.75	26.29	25.83	13.95	0.0364	0.304	0.376	53.26	25.26	46.99	57.46	52.16	50.00	44.41	-50.00
12_Mar_2024	28.66	16.78	33.88	64.29	92.86	26.77	26.26	25.75	56.43	0.0063	0.318	0.393	59.53	25.20	54.07	57.18	54.80	48.82	42.78	-51.18
11_Mar_2024	28.26	17.70	35.74	71.43	100.00	26.77	26.25	25.73	109.86	0.071	0.334	0.412	59.44	25.14	53.72	59.89	53.24	57.65	42.85	-42.35
08_Mar_2024	27.84	20.67	32.31	78.57	57.14	26.74	26.23	25.71	50.70	-0.0112	0.333	0.432	49.41	25.08	51.69	58.17	46.21	57.93	49.60	-42.07
07_Mar_2024	28.29	22.09	31.01	85.71	64.29	26.74	26.20	25.66	-17.50	0.0048	0.343	0.456	44.20	25.02	44.04	55.66	35.40	44.14	49.00	-55.86
06_Mar_2024	29.17	23.28	29.31	92.86	71.43	27.11	26.11	25.11	-25.00	0.0432	0.369	0.485	44.74	24.96	50.29	54.26	31.80	36.55	52.17	-63.45
05_Mar_2024	30.54	24.23	27.82	0	78.57	27.22	26.04	24.86	-45.04	-0.0257	0.410	0.514	45.03	24.90	51.58	52.21	39.44	25.52	52.18	-74.48
04_Mar_2024	32.35	22.07	29.61	7.14	85.71	27.39	25.95	24.52	9.18	-0.0374	0.471	0.540	43.82	24.84	48.13	53.04	62.75	33.33	47.70	-66.67
01_Mar_2024	33.72	17.44	32.66	14.29	92.86	27.43	25.89	24.35	62.08	0.0136	0.537	0.557	51.67	24.77	54.30	58.79	63.39	59.48	56.24	-40.52
29_Feb_2024	33.98	16.09	35.83	21.43	0	27.41	25.81	24.22	91.14	0.0172	0.572	0.562	50.60	24.71	67.22	68.23	64.67	95.42	60.96	-4.58
28_Feb_2024	33.67	17.61	32.22	0	7.14	27.30	25.70	24.10	58.49	-0.064	0.553	0.559	53.92	24.64	75.50	62.66	53.42	35.27	53.49	-64.73
27_Feb_2024	34.00	18.28	32.93	7.14	14.29	27.24	25.63	24.01	64.63	-0.0334	0.577	0.561	50.54	24.57	70.11	64.58	62.77	63.32	50.54	-36.68
26_Feb_2024	34.41	18.86	33.97	14.29	21.43	27.15	25.56	23.97	66.74	-0.076	0.588	0.557	51.05	24.50	72.97	63.86	63.40	61.68	52.33	-38.32
23_Feb_2024	34.86	16.85	35.21	21.43	28.57	27.06	25.48	23.89	83.95	-0.110	0.601	0.549	48.41	24.43	66.35	65.08	61.21	63.32	51.99	-36.68
22_Feb_2024	34.83	17.26	35.53	28.57	35.71	26.95	25.39	23.84	85.45	-0.091	0.602	0.536	48.46	24.36	66.48	66.43	59.81	65.19	53.21	-34.81
21_Feb_2024	34.85	18.26	37.09	35.71	42.86	26.80	25.30	23.80	73.61	-0.119	0.586	0.519	44.53	24.28	64.46	62.56	57.71	55.14	48.62	-44.86
20_Feb_2024	34.91	15.92	40.20	42.86	50.00	26.72	25.21	23.70	93.71	-0.093	0.601	0.503	44.07	24.21	64.59	65.32	60.98	59.11	51.79	-40.89
16_Feb_2024	34.27	15.54	41.37	50.00	57.14	26.60	25.11	23.62	116.01	-0.060	0.594	0.478	44.97	24.13	60.95	65.24	59.11	58.88	48.20	-41.12
15_Feb_2024	33.41	16.22	43.20	57.14	64.29	26.46	25.00	23.53	141.52	-0.0182	0.578	0.449	48.40	24.05	66.48	69.29	55.37	64.95	51.24	-35.05
14_Feb_2024	32.49	17.57	40.05	64.29	71.43	26.27	24.85	23.43	123.78	-0.056	0.522	0.417	47.32	23.97	63.39	65.55	52.02	53.50	51.18	-46.50
13_Feb_2024	31.99	18.30	38.84	71.43	78.57	26.16	24.73	23.29	110.81	-0.089	0.493	0.391	47.07	23.89	62.00	63.43	52.26	47.66	48.02	-52.34
12_Feb_2024	31.68	13.32	41.73	78.57	85.71	26.04	24.63	23.21	179.06	-0.135	0.474	0.365	52.92	23.81	68.64	68.26	52.88	54.91	48.63	-45.09
09_Feb_2024	30.15	13.82	41.86	85.71	92.86	25.79	24.53	23.28	193.95	-0.093	0.412	0.338	51.99	23.72	68.84	68.04	50.52	54.21	51.33	-45.79
08_Feb_2024	28.60	14.54	44.04	0	100.00	25.50	24.44	23.39	299.14	-0.137	0.329	0.319	59.37	23.72	68.97	66.62	57.93	49.53	49.14	-50.47
07_Feb_2024	26.92	23.16	18.50	0	50.00	25.20	24.36	23.52	-20.56	-0.067	0.240	0.317	50.67	25.07	59.45	50.61	57.22	47.83	54.40	-52.17
06_Feb_2024	28.13	18.26	21.81	7.14	57.14	25.20	24.36	23.52	36.14	-0.0439	0.282	0.336	54.76	25.09	67.96	57.26	67.12	76.44	58.57	-23.56
05_Feb_2024	29.62	20.02	22.59	14.29	64.29	25.19	24.36	23.52	-13.05	-0.093	0.289	0.349	48.32	25.11	56.49	49.25	68.77	47.40	50.92	-52.60
02_Feb_2024	31.43	15.64	25.06	21.43	71.43	25.20	24.37	23.54	57.80	-0.0119	0.349	0.364	52.19	24.18	57.62	60.11	77.72	77.53	53.88	-22.47
01_Feb_2024	32.07	16.60	26.23	28.57	78.57	25.17	24.35	23.53	56.86	-0.0263	0.364	0.368	52.89	24.07	59.26	61.72	79.54	81.37	53.70	-18.63
31_Jan_2024	32.80	13.48	28.47	35.71	85.71	25.12	24.33	23.53	87.98	-0.0361	0.370	0.369	53.11	23.96	57.84	59.87	85.39	74.25	48.06	-25.75
30_Jan_2024	32.58	12.96	30.83	42.86	92.86	25.10	24.31	23.53	121.83	-0.0196	0.386	0.369	56.25	23.83	59.93	63.38	88.12	83.01	53.27	-16.99
29_Jan_2024	31.95	14.00	33.31	50.00	100.00	25.06	24.30	23.54	153.83	-0.0056	0.385	0.365	58.67	23.69	57.84	70.31	87.17	98.90	59.10	-1.10
26_Jan_2024	31.27	15.25	33.40	57.14	92.86	24.97	24.28	23.59	130.88	-0.0241	0.349	0.360	58.90	23.57	55.68	66.16	84.70	82.44	56.80	-17.56
25_Jan_2024	30.80	15.94	34.93	64.29	100.00	24.92	24.26	23.60	145.14	0.0316	0.332	0.363	60.48	23.44	57.99	65.65	81.89	80.17	57.14	-19.83
24_Jan_2024	30.30	17.14	32.27	71.43	100.00	24.86	24.23	23.60	112.33	0.079	0.311	0.370	52.79	23.36	55.75	64.79	78.39	91.50	57.73	-8.50
23_Jan_2024	30.27	18.51	31.26	78.57	28.57	24.82	24.19	23.56	38.69	0.103	0.286	0.385	46.13	23.31	47.94	60.60	64.18	74.01	54.02	-25.99
22_Jan_2024	30.63	20.04	29.58	85.71	0	24.82	24.16	23.50	15.30	0.067	0.283	0.410	39.14	23.29	44.53	59.77	45.96	69.68	57.44	-30.32
19_Jan_2024	31.51	21.06	26.42	92.86	7.14	24.86	24.12	23.39	-52.12	0.071	0.281	0.441	32.30	24.37	38.46	56.64	24.62	48.85	54.00	-51.15
18_Jan_2024	33.07	23.16	22.04	100.00	14.29	24.86	24.11	23.35	-120.06	0.0324	0.296	0.481	31.60	24.50	32.20	49.14	13.41	19.34	44.32	-80.66
17_Jan_2024	35.42	22.68	23.54	100.00	21.43	24.89	24.10	23.30	-109.71	0.071	0.358	0.528	37.98	24.59	37.25	47.26	23.84	5.67	46.23	-94.33
16_Jan_2024	38.00	21.26	24.99	100.00	28.57	24.89	24.09	23.29	-44.12	0.125	0.441	0.570	43.21	24.66	49.04	52.09	40.98	15.20	49.26	-84.80
12_Jan_2024	40.30	14.18	28.11	0	35.71	24.93	24.07	23.20	42.69	0.214	0.513	0.603	49.76	24.69	62.16	62.95	54.84	50.65	52.84	-49.35
11_Jan_2024	40.87	15.39	25.32	0	42.86	25.04	23.99	22.94	25.00	0.230	0.549	0.625	47.21	24.72	66.13	62.65	58.29	57.09	56.21	-42.91
10_Jan_2024	42.14	12.59	27.06	7.14	50.00	25.23	23.88	22.53	45.25	0.208	0.587	0.644	47.12	24.74	58.12	62.23	69.08	56.79	52.68	-43.21
09_Jan_2024	42.57	10.83	28.50	0	57.14	25.33	23.77	22.22	63.94	0.229	0.632	0.658	53.18	24.75	64.52	63.56	76.10	60.98	53.18	-39.02
08_Jan_2024	42.39	11.60	30.54	0	64.29	25.39	23.66	21.93	84.14	0.295	0.673	0.665	60.40	24.76	72.46	72.91	78.96	89.47	59.04	-10.53
05_Jan_2024	42.19	11.74	33.03	0	71.43	25.34	23.52	21.70	83.34	0.234	0.675	0.663	64.54	24.78	71.32	70.76	76.67	77.84	57.38	-22.16
04_Jan_2024	41.78	12.62	31.37	0	78.57	25.31	23.39	21.47	72.48	0.259	0.691	0.660	64.80	24.79	75.32	68.67	79.66	69.57	62.69	-30.43
03_Jan_2024	41.72	13.42	33.37	0	85.71	25.27	23.27	21.27	80.33	0.222	0.720	0.652	73.08	24.81	81.08	70.14	86.88	82.59	65.29	-17.41
02_Jan_2024	41.64	12.45	36.29	7.14	92.86	25.16	23.16	21.15	90.53	0.221	0.740	0.635	73.44	24.08	82.19	73.05	91.17	86.82	67.87	-13.18
29_Dec_2023	41.08	7.29	38.88	0	100.00	25.01	23.04	21.08	119.40	0.155	0.742	0.609	79.26	23.88	85.75	76.22	93.69	91.22	61.58	-8.78
28_Dec_2023	38.98	7.69	40.32	0	100.00	24.80	22.92	21.03	135.64	0.204	0.722	0.576	86.09	23.62	87.43	78.17	96.15	95.47	67.15	-4.53
27_Dec_2023	36.75	8.15	39.59	7.14	100.00	24.53	22.80	21.08	131.04	0.173	0.677	0.539	85.97	23.35	87.25	76.72	96.19	94.38	67.55	-5.62
26_Dec_2023	34.52	9.03	36.44	0	100.00	24.26	22.70	21.13	123.17	0.203	0.631	0.505	85.96	23.15	86.20	74.56	95.20	98.61	66.66	-1.39
22_Dec_2023	32.53	9.81	34.78	7.14	85.71	24.04	22.61	21.19	124.16	0.194	0.593	0.473	78.53	22.99	77.02	71.79	88.89	95.60	65.05	-4.40
21_Dec_2023	30.73	10.22	33.55	14.29	92.86	23.86	22.52	21.18	130.46	0.226	0.570	0.443	79.19	22.78	74.14	70.90	89.48	91.40	67.90	-8.60
20_Dec_2023	28.99	10.77	35.35	21.43	100.00	23.68	22.43	21.19	151.41	0.243	0.542	0.411	79.49	22.54	72.70	68.30	90.13	79.66	64.76	-20.34
19_Dec_2023	27.13	11.75	36.76	28.57	100.00	23.56	22.34	21.11	197.58	0.297	0.526	0.379	76.00	22.30	73.18	75.46	95.55	97.37	70.78	-2.63
18_Dec_2023	25.24	12.65	33.95	35.71	92.86	23.34	22.21	21.08	193.61	0.264	0.467	0.342	69.47	22.10	69.32	72.16	93.76	93.37	68.30	-6.63
15_Dec_2023	23.67	13.22	35.50	42.86	100.00	23.21	22.10	20.98	224.13	0.280	0.423	0.310	69.97	21.88	69.06	73.33	95.13	95.92	69.49	-4.08
14_Dec_2023	21.97	14.06	37.33	50.00	100.00	23.01	21.98	20.95	235.29	0.191	0.357	0.282	67.62	21.85	72.01	72.50	78.69	91.99	67.03	-8.01
13_Dec_2023	20.18	15.93	29.48	57.14	100.00	22.80	21.86	20.91	110.01	0.165	0.277	0.264	65.05	21.76	65.40	66.48	70.27	97.48	62.73	-2.52
12_Dec_2023	19.44	18.37	24.59	0	28.57	22.72	21.77	20.83	44.17	0.065	0.234	0.260	63.83	21.69	62.56	56.87	58.40	46.60	50.62	-53.40
11_Dec_2023	19.82	18.81	26.16	0	35.71	22.79	21.70	20.60	52.57	0.060	0.245	0.267	70.99	21.62	67.25	58.47	64.00	66.72	52.51	-33.28
08_Dec_2023	20.09	19.78	25.91	0	42.86	22.77	21.64	20.50	38.89	0.0321	0.248	0.273	71.01	21.54	68.88	56.35	60.37	61.88	50.68	-38.12
07_Dec_2023	20.60	21.10	25.70	0	50.00	22.74	21.61	20.47	35.41	-0.0132	0.262	0.279	71.35	21.45	68.03	56.56	57.96	63.41	51.74	-36.59
06_Dec_2023	21.43	20.92	27.17	7.14	57.14	22.70	21.58	20.45	35.78	-0.075	0.275	0.283	71.99	21.35	68.42	54.06	60.77	55.81	46.43	-44.19
05_Dec_2023	22.08	21.87	27.23	0	64.29	22.68	21.56	20.44	25.01	-0.094	0.303	0.285	72.36	21.25	66.01	53.75	69.42	54.65	52.73	-45.35
04_Dec_2023	22.94	15.72	29.73	0	71.43	22.67	21.55	20.44	86.98	-0.0207	0.337	0.281	80.46	21.13	79.27	59.10	76.79	71.84	54.55	-28.16
01_Dec_2023	22.33	17.06	28.50	7.14	78.57	22.66	21.55	20.44	87.88	0.0237	0.347	0.266	72.34	21.01	69.65	60.85	82.99	81.78	63.60	-18.22
30_Nov_2023	22.11	17.86	29.83	14.29	85.71	22.58	21.50	20.42	90.43	0.053	0.344	0.246	60.58	20.88	61.06	59.49	85.73	76.77	65.82	-23.23
29_Nov_2023	21.88	16.97	32.09	21.43	92.86	22.54	21.44	20.35	129.48	0.063	0.347	0.222	60.28	20.73	64.49	65.22	92.91	90.43	69.97	-9.57
28_Nov_2023	21.20	14.25	34.49	28.57	100.00	22.42	21.36	20.30	165.53	0.076	0.316	0.190	59.81	20.57	63.98	65.11	94.74	89.98	67.14	-10.02
27_Nov_2023	19.63	14.91	34.09	35.71	100.00	22.28	21.27	20.26	162.45	0.077	0.272	0.159	52.01	20.45	60.77	66.22	97.37	98.31	69.80	-1.69
24_Nov_2023	18.13	16.39	31.77	42.86	100.00	22.13	21.16	20.19	145.01	0.0148	0.206	0.131	44.36	20.39	51.22	62.48	86.99	95.94	58.99	-4.06
22_Nov_2023	17.07	16.99	31.11	50.00	14.29	22.02	21.09	20.16	136.17	-0.0408	0.157	0.112	49.55	20.36	58.97	61.86	73.93	97.85	61.87	-2.15
21_Nov_2023	16.12	18.38	25.62	57.14	21.43	21.89	21.02	20.15	60.25	-0.063	0.099	0.100	52.22	21.80	58.66	56.28	55.11	67.18	52.82	-32.82
20_Nov_2023	16.10	19.39	25.46	64.29	28.57	21.89	21.02	20.15	29.66	-0.122	0.074	0.101	47.11	21.83	57.89	54.16	47.68	56.75	49.00	-43.25
17_Nov_2023	16.30	20.62	24.76	0	35.71	21.87	21.01	20.15	0.051	-0.157	0.059	0.107	48.69	21.86	55.68	50.92	42.40	41.41	45.40	-58.59
16_Nov_2023	16.85	21.54	25.05	0	42.86	21.88	21.02	20.15	-8.63	-0.180	0.063	0.119	48.62	21.89	60.71	51.46	43.66	44.88	45.19	-55.12
15_Nov_2023	17.56	22.34	26.23	7.14	50.00	21.95	21.05	20.14	-16.15	-0.245	0.065	0.133	43.98	21.92	54.68	49.07	34.67	40.91	40.20	-59.09
14_Nov_2023	18.30	23.79	25.27	14.29	57.14	22.07	21.10	20.12	-30.62	-0.122	0.084	0.151	38.26	21.95	55.09	50.03	35.38	45.19	41.56	-54.81
13_Nov_2023	19.47	26.08	23.47	21.43	64.29	22.25	21.16	20.07	-101.10	-0.0333	0.100	0.167	32.13	21.98	38.60	43.47	41.27	17.91	41.53	-82.09
10_Nov_2023	20.56	25.82	25.42	28.57	71.43	22.31	21.23	20.15	-50.61	-0.0262	0.171	0.184	38.01	20.43	47.92	48.97	58.38	43.05	47.92	-56.95
09_Nov_2023	22.09	20.13	28.81	35.71	78.57	22.31	21.23	20.15	11.03	-0.0238	0.211	0.187	40.74	20.36	50.99	53.97	67.47	62.83	50.01	-37.17
08_Nov_2023	22.42	17.74	30.92	42.86	85.71	22.30	21.21	20.11	39.19	-0.0066	0.221	0.181	41.19	20.30	47.59	55.68	69.93	69.25	50.37	-30.75
07_Nov_2023	22.06	18.20	32.50	50.00	0	22.28	21.18	20.08	46.37	0.055	0.219	0.171	40.39	20.22	45.00	55.95	74.35	70.32	56.09	-29.68
06_Nov_2023	21.59	15.67	34.00	57.14	7.14	22.26	21.14	20.03	87.99	0.103	0.211	0.159	39.75	20.15	43.95	59.06	68.11	70.23	49.65	-29.77
03_Nov_2023	20.41	16.49	35.13	64.29	14.29	22.23	21.07	19.91	100.69	0.148	0.174	0.147	50.64	20.11	50.42	62.87	54.77	82.50	52.69	-17.50
02_Nov_2023	19.20	18.15	31.95	71.43	21.43	22.14	20.98	19.83	31.91	0.080	0.097	0.140	52.65	21.75	53.35	56.28	35.83	51.59	41.37	-48.41
01_Nov_2023	18.56	20.06	25.11	78.57	28.57	22.18	20.91	19.63	-29.40	0.101	0.066	0.150	55.50	21.85	49.68	50.66	26.29	30.23	40.07	-69.77
31_Oct_2023	19.13	20.00	26.22	85.71	35.71	22.21	20.86	19.50	-19.34	0.0405	0.074	0.171	55.09	21.96	47.66	49.37	17.80	25.68	35.73	-74.32
30_Oct_2023	19.57	20.86	24.18	92.86	42.86	22.29	20.79	19.30	-31.07	0.0369	0.094	0.196	55.75	22.08	49.80	48.62	17.63	22.95	35.64	-77.05
27_Oct_2023	20.50	22.08	25.58	0	50.00	22.29	20.76	19.23	-29.36	0.0004	0.123	0.221	56.28	22.21	49.90	43.46	21.32	4.77	31.12	-95.23
26_Oct_2023	21.52	25.60	22.43	0	57.14	22.30	20.76	19.21	-22.72	0.0397	0.199	0.246	59.76	22.28	53.62	46.50	42.62	25.15	34.02	-74.85
25_Oct_2023	22.66	24.90	23.34	0	64.29	22.31	20.73	19.15	9.90	0.052	0.265	0.258	64.77	22.32	58.32	47.04	54.33	34.02	40.63	-65.98
24_Oct_2023	24.16	18.33	26.61	0	71.43	22.33	20.68	19.04	68.60	0.068	0.340	0.256	69.72	21.01	68.98	58.66	64.29	68.68	55.60	-31.32
23_Oct_2023	24.60	19.76	25.86	7.14	78.57	22.26	20.59	18.92	54.63	0.088	0.338	0.235	69.55	20.98	69.20	54.53	67.16	60.29	53.41	-39.71
20_Oct_2023	25.46	20.93	27.39	14.29	85.71	22.21	20.53	18.84	72.56	0.086	0.368	0.209	69.37	20.76	62.58	56.12	75.76	63.89	53.96	-36.11
19_Oct_2023	26.39	15.07	30.33	21.43	92.86	22.14	20.45	18.75	118.19	0.113	0.389	0.169	71.15	20.51	67.49	62.41	87.47	77.29	57.18	-22.71
18_Oct_2023	25.84	10.77	32.25	28.57	100.00	21.99	20.36	18.74	172.32	0.124	0.369	0.114	77.90	20.21	72.37	67.01	94.42	86.11	61.75	-13.89
17_Oct_2023	23.98	11.48	33.53	35.71	100.00	21.74	20.25	18.77	220.46	0.181	0.310	0.0497	84.76	19.93	80.28	73.32	90.29	99.00	67.72	-0.998
16_Oct_2023	22.06	12.52	31.69	42.86	100.00	21.32	20.14	18.96	240.32	0.073	0.196	-0.0154	83.19	19.71	78.89	70.76	85.77	98.14	64.62	-1.86
13_Oct_2023	20.42	14.66	29.81	50.00	100.00	20.91	20.04	19.17	195.00	-0.051	0.082	-0.068	75.83	19.55	67.50	60.68	83.18	73.72	56.36	-26.28
12_Oct_2023	19.37	17.35	26.69	57.14	92.86	20.79	20.01	19.23	190.75	-0.0068	0.0357	-0.106	64.45	19.46	67.60	59.35	91.58	85.44	64.57	-14.56
11_Oct_2023	19.23	17.22	28.73	64.29	100.00	20.72	19.99	19.27	228.05	-0.0336	-0.0143	-0.141	64.55	19.35	64.58	61.07	92.65	90.38	58.14	-9.62
10_Oct_2023	18.78	18.58	23.34	71.43	100.00	20.58	19.96	19.35	149.87	-0.053	-0.087	-0.173	65.90	19.30	64.48	57.78	89.95	98.93	56.91	-1.07
09_Oct_2023	19.35	20.03	18.75	78.57	92.86	20.63	19.97	19.31	38.68	-0.130	-0.152	-0.195	59.94	19.28	54.35	51.82	70.64	88.64	51.07	-11.36
06_Oct_2023	20.59	21.55	20.17	85.71	100.00	20.81	20.01	19.21	2.38	-0.199	-0.191	-0.205	53.69	19.25	53.77	50.71	55.31	82.27	50.54	-17.73
05_Oct_2023	21.92	24.52	14.36	92.86	0	20.98	20.06	19.14	-63.18	-0.254	-0.231	-0.209	46.41	20.09	40.58	42.70	29.14	41.01	45.09	-58.99
04_Oct_2023	21.59	26.04	13.92	100.00	7.14	21.11	20.12	19.13	-80.39	-0.240	-0.232	-0.203	39.19	20.17	39.18	44.45	27.63	42.64	43.84	-57.36
03_Oct_2023	20.92	26.48	15.52	100.00	0	21.28	20.19	19.10	-84.79	-0.260	-0.242	-0.196	32.78	20.23	35.76	36.61	25.92	3.77	37.53	-96.23
02_Oct_2023	20.52	19.16	17.82	50.00	0	21.39	20.28	19.17	-38.10	-0.231	-0.212	-0.184	33.28	20.23	36.24	45.29	34.13	36.49	42.04	-63.51
29_Sep_2023	21.82	19.11	18.74	57.14	0	21.53	20.34	19.16	-36.33	-0.207	-0.228	-0.177	33.75	20.24	34.39	46.36	25.43	37.50	44.43	-62.50
28_Sep_2023	23.43	20.11	16.51	64.29	7.14	21.69	20.42	19.14	-64.60	-0.177	-0.252	-0.165	27.56	20.35	32.47	44.74	15.30	28.42	41.27	-71.58
27_Sep_2023	24.47	21.95	12.73	71.43	14.29	21.80	20.48	19.16	-95.96	-0.181	-0.270	-0.143	29.04	20.47	25.98	37.50	11.74	10.38	36.77	-89.62
26_Sep_2023	24.31	22.26	13.43	78.57	0	21.86	20.56	19.26	-107.96	-0.185	-0.255	-0.111	23.16	20.60	22.64	36.09	12.22	7.10	33.04	-92.90
25_Sep_2023	24.28	23.16	13.97	85.71	7.14	21.85	20.63	19.40	-114.08	-0.146	-0.227	-0.075	28.91	20.76	24.82	38.80	17.25	17.74	33.99	-82.26
22_Sep_2023	24.24	23.98	14.64	92.86	0	21.84	20.67	19.51	-127.48	-0.225	-0.208	-0.0372	29.49	20.94	21.01	36.36	11.58	11.83	33.36	-88.17
21_Sep_2023	24.24	26.06	15.91	100.00	0	21.79	20.72	19.65	-132.69	-0.180	-0.169	0.0055	30.30	21.14	21.25	39.56	9.24	22.17	32.03	-77.83
20_Sep_2023	24.25	30.53	13.71	100.00	7.14	21.78	20.77	19.76	-175.80	-0.220	-0.142	0.0491	25.22	21.30	18.56	33.93	2.70	0.756	27.79	-99.24
19_Sep_2023	23.19	28.72	14.84	100.00	14.29	21.69	20.82	19.95	-182.70	-0.186	-0.079	0.097	31.45	21.43	24.29	37.57	4.41	4.79	30.12	-95.21
18_Sep_2023	22.52	29.34	15.26	100.00	21.43	21.64	20.85	20.07	-188.38	-0.190	-0.0273	0.141	37.55	21.53	32.49	36.90	9.62	2.55	30.08	-97.45
15_Sep_2023	21.82	25.67	16.68	100.00	28.57	21.56	20.89	20.23	-144.03	-0.207	0.0428	0.183	44.22	21.58	41.02	41.94	10.41	5.88	31.86	-94.12
14_Sep_2023	21.87	25.44	17.97	92.86	35.71	21.52	20.92	20.32	-137.59	-0.196	0.095	0.218	46.57	21.61	47.33	45.64	15.75	20.42	34.59	-79.58
13_Sep_2023	22.23	26.79	18.92	100.00	42.86	21.53	20.95	20.37	-148.42	-0.275	0.137	0.249	47.94	21.64	38.11	41.02	23.93	4.93	33.15	-95.07
12_Sep_2023	22.62	20.78	21.77	0	50.00	21.47	20.98	20.49	-49.80	-0.156	0.210	0.277	54.89	20.53	53.77	50.66	40.46	21.90	39.37	-78.10
11_Sep_2023	24.18	15.85	23.41	0	57.14	21.58	21.02	20.46	24.37	-0.0496	0.247	0.293	62.17	20.51	61.42	55.70	49.76	44.95	41.47	-55.05
08_Sep_2023	24.56	16.76	23.93	7.14	64.29	21.60	21.03	20.46	27.51	-0.0393	0.269	0.305	61.76	20.49	57.08	56.18	56.86	54.51	46.58	-45.49
07_Sep_2023	25.09	17.60	25.12	14.29	71.43	21.64	20.99	20.34	25.48	-0.0113	0.290	0.314	53.86	20.46	55.29	55.12	60.26	49.80	53.39	-50.20
06_Sep_2023	25.67	16.50	26.65	21.43	78.57	21.67	20.96	20.25	62.55	0.070	0.319	0.320	51.34	20.44	52.27	59.82	67.58	66.27	55.77	-33.73
05_Sep_2023	25.83	17.26	26.16	28.57	85.71	21.66	20.92	20.18	48.81	0.077	0.330	0.320	53.59	20.42	55.88	59.51	74.79	64.71	54.74	-35.29
01_Sep_2023	26.24	14.05	27.89	35.71	0	21.66	20.87	20.08	100.16	0.0355	0.341	0.317	52.07	20.39	44.33	61.47	78.35	71.76	45.39	-28.24
31_Aug_2023	25.72	12.22	29.86	42.86	7.14	21.67	20.80	19.92	139.97	0.067	0.342	0.311	60.54	20.36	53.94	66.17	78.44	87.89	50.38	-12.11
30_Aug_2023	24.48	12.97	27.14	0	14.29	21.65	20.71	19.77	111.11	0.082	0.316	0.304	62.62	21.48	62.94	64.24	65.92	75.39	50.66	-24.61
29_Aug_2023	23.64	13.51	26.04	7.14	21.43	21.62	20.63	19.63	82.86	0.080	0.294	0.301	53.67	21.50	61.40	62.88	54.85	72.04	48.12	-27.96
28_Aug_2023	23.02	14.55	24.44	0	28.57	21.57	20.56	19.54	56.97	0.097	0.274	0.302	54.70	21.52	57.14	58.49	44.11	50.33	43.54	-49.67
25_Aug_2023	22.84	15.39	22.60	0	35.71	21.56	20.50	19.45	36.10	0.107	0.277	0.309	55.96	21.55	57.38	56.31	47.52	42.17	39.87	-57.83
24_Aug_2023	23.14	15.31	23.75	0	42.86	21.59	20.43	19.28	47.57	0.081	0.293	0.317	61.36	21.57	59.95	54.84	52.00	39.82	39.17	-60.18
23_Aug_2023	23.26	16.41	23.66	0	50.00	21.62	20.37	19.11	59.93	0.097	0.319	0.324	65.84	21.59	65.43	59.08	56.50	60.56	39.06	-39.44
22_Aug_2023	23.66	17.22	23.32	0	57.14	21.61	20.28	18.95	49.54	0.081	0.324	0.325	66.20	21.62	63.89	56.21	56.60	55.63	43.40	-44.37
21_Aug_2023	24.32	18.10	24.52	7.14	64.29	21.60	20.21	18.83	45.90	0.060	0.347	0.325	61.87	21.64	60.60	55.24	58.68	53.32	51.79	-46.68
18_Aug_2023	25.03	15.56	26.57	0	71.43	21.57	20.15	18.73	65.43	0.0290	0.379	0.319	66.85	20.58	63.35	58.15	66.95	60.84	51.89	-39.16
17_Aug_2023	24.95	13.82	27.56	0	78.57	21.51	20.10	18.68	92.81	0.0062	0.396	0.305	71.85	20.40	67.77	58.49	69.98	61.89	51.39	-38.11
16_Aug_2023	24.31	11.99	29.55	7.14	85.71	21.43	20.05	18.67	138.82	0.0302	0.411	0.282	78.89	20.20	74.73	64.18	82.36	78.12	57.31	-21.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)