Candlestick / Heikin Ashi Chart & Patterns of News Corp B (NWS)
Latest Candlestick / Heikin Ashi patterns of News Corp B
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of News Corp B
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.99/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.99/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.99/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.99/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.99/29-Feb-24 00:00 27.67/15-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.54/01-May-24 00:00 24.51/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.54/01-May-24 00:00 24.78/19-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 25.37/06-May-24 00:00 , Bottom Points : 26.69/23-May-24 00:00 24.93/08-May-24 00:00 24.54/01-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 27.23/20-May-24 00:00 25.37/06-May-24 00:00 , Bottom Points : 26.69/23-May-24 00:00 24.93/08-May-24 00:00 24.54/01-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.58/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.58/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.78/19-Apr-24 00:00 25.01/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 15.42/30-Sep-22 00:00 15.73/17-Jun-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.88/31-May-24 00:00 27.58/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 21.4/03-Feb-23 00:00 , Bottom Points : 24.78/19-Apr-24 00:00 16.06/17-Mar-23 00:00 15.42/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 21.79/01-Sep-23 00:00 , Bottom Points : 24.78/19-Apr-24 00:00 20.36/22-Sep-23 00:00 16.06/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 21.79/01-Sep-23 00:00 19.43/02-Dec-22 00:00 , Bottom Points : 24.78/19-Apr-24 00:00 20.36/22-Sep-23 00:00 16.06/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.88/31-May-24 00:00 21.79/01-Sep-23 00:00 20.4/14-Jul-23 00:00 , Bottom Points : 24.78/19-Apr-24 00:00 22.94/08-Dec-23 00:00 19.66/28-Jul-23 00:00 16.06/17-Mar-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :27.99/29-Feb-24 00:00 25.69/28-May-21 00:00 17.45/31-Jan-18 00:00 , Bottom Points : 15.42/30-Sep-22 00:00 8.99/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :27.99/29-Feb-24 00:00 25.69/28-May-21 00:00 14.51/31-Dec-19 00:00 , Bottom Points : 15.42/30-Sep-22 00:00 8.99/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :27.99/29-Feb-24 00:00 20.44/31-Jan-23 00:00 19.45/30-Nov-22 00:00 , Bottom Points : 24.54/30-Apr-24 00:00 17.26/28-Feb-23 00:00 15.42/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of News Corp B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of News Corp B | |||||
Historical Heikin Ashi Chart Pattern of News Corp B
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of News Corp B
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 27.69 | 27.90 | 27.57 | 27.88 | 840 K | 0.330 | 1.20% | 27.42 | 27.90 | 27.42 | 27.76 |
| 30-May-24 | 27.51 | 27.71 | 27.30 | 27.68 | 470 K | 0.415 | 1.52% | 27.29 | 27.71 | 27.29 | 27.55 |
| 29-May-24 | 27.10 | 27.51 | 27.10 | 27.41 | 377 K | 0.410 | 1.51% | 27.30 | 27.51 | 27.10 | 27.28 |
| 28-May-24 | 27.58 | 27.67 | 27.34 | 27.49 | 565 K | 0.330 | 1.21% | 27.08 | 27.67 | 27.08 | 27.52 |
| 24-May-24 | 26.85 | 27.55 | 26.66 | 27.52 | 483 K | 0.890 | 3.34% | 27.02 | 27.55 | 26.66 | 27.14 |
| 23-May-24 | 27.47 | 27.47 | 26.62 | 26.69 | 638 K | 0.850 | 3.19% | 26.98 | 27.47 | 26.62 | 27.06 |
| 22-May-24 | 27.09 | 27.14 | 26.72 | 26.73 | 565 K | 0.420 | 1.57% | 27.05 | 27.14 | 26.72 | 26.92 |
| 21-May-24 | 27.08 | 27.20 | 26.96 | 27.09 | 443 K | 0.240 | 0.890% | 27.01 | 27.20 | 26.96 | 27.08 |
| 20-May-24 | 27.08 | 27.24 | 27.01 | 27.23 | 458 K | 0.230 | 0.852% | 26.88 | 27.24 | 26.88 | 27.14 |
| 17-May-24 | 27.08 | 27.16 | 26.93 | 27.08 | 321 K | 0.230 | 0.854% | 26.70 | 27.16 | 26.70 | 27.06 |
| 16-May-24 | 26.81 | 27.34 | 26.81 | 27.12 | 708 K | 0.530 | 1.98% | 26.38 | 27.34 | 26.38 | 27.02 |
| 15-May-24 | 26.62 | 26.87 | 26.49 | 26.79 | 752 K | 0.380 | 1.43% | 26.07 | 26.87 | 26.07 | 26.69 |
| 14-May-24 | 26.34 | 26.48 | 26.20 | 26.40 | 600 K | 0.285 | 1.09% | 25.78 | 26.48 | 25.78 | 26.36 |
| 13-May-24 | 26.00 | 26.39 | 25.91 | 26.29 | 1021 K | 0.470 | 1.81% | 25.41 | 26.39 | 25.41 | 26.15 |
| 10-May-24 | 25.63 | 25.92 | 25.51 | 25.86 | 1098 K | 0.410 | 1.61% | 25.09 | 25.92 | 25.09 | 25.73 |
| 09-May-24 | 24.82 | 25.80 | 23.99 | 25.63 | 1344 K | 1.81 | 7.54% | 25.12 | 25.80 | 23.99 | 25.06 |
| 08-May-24 | 24.98 | 25.13 | 24.79 | 24.93 | 1069 K | 0.340 | 1.37% | 25.28 | 25.28 | 24.79 | 24.96 |
| 07-May-24 | 25.65 | 25.67 | 25.15 | 25.25 | 852 K | 0.520 | 2.07% | 25.13 | 25.67 | 25.13 | 25.43 |
| 06-May-24 | 25.35 | 25.60 | 25.03 | 25.37 | 969 K | 0.574 | 2.29% | 24.92 | 25.60 | 24.92 | 25.34 |
| 03-May-24 | 24.92 | 25.33 | 24.92 | 25.26 | 534 K | 0.410 | 1.65% | 24.72 | 25.33 | 24.72 | 25.11 |
Weekly OHLCV & Heikin Ashi values of News Corp B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 27.58 | 27.90 | 27.10 | 27.88 | 2253 K | 0.800 | 2.95% | 26.55 | 27.90 | 26.55 | 27.61 |
| 20-May-24 | 24-May-24 | 27.08 | 27.55 | 26.62 | 27.52 | 2589 K | 0.930 | 3.49% | 25.91 | 27.55 | 25.91 | 27.19 |
| 13-May-24 | 17-May-24 | 26.00 | 27.34 | 25.91 | 27.08 | 3404 K | 1.43 | 5.50% | 25.23 | 27.34 | 25.23 | 26.58 |
| 06-May-24 | 10-May-24 | 25.35 | 25.92 | 23.99 | 25.86 | 5333 K | 1.93 | 8.05% | 25.18 | 25.92 | 23.99 | 25.28 |
| 29-Apr-24 | 03-May-24 | 25.04 | 25.33 | 24.36 | 25.26 | 3872 K | 0.970 | 3.98% | 25.37 | 25.37 | 24.36 | 25.00 |
| 22-Apr-24 | 26-Apr-24 | 24.93 | 25.54 | 24.69 | 24.96 | 2811 K | 0.840 | 3.40% | 25.71 | 25.71 | 24.69 | 25.03 |
| 15-Apr-24 | 19-Apr-24 | 25.35 | 25.49 | 24.67 | 24.78 | 3336 K | 0.820 | 3.32% | 26.35 | 26.35 | 24.67 | 25.07 |
| 08-Apr-24 | 12-Apr-24 | 26.60 | 26.81 | 25.07 | 25.11 | 4193 K | 1.74 | 6.96% | 26.81 | 26.81 | 25.07 | 25.90 |
| 01-Apr-24 | 05-Apr-24 | 27.01 | 27.04 | 26.10 | 26.46 | 3310 K | 0.940 | 3.60% | 26.97 | 27.04 | 26.10 | 26.65 |
| 25-Mar-24 | 29-Mar-24 | 26.80 | 27.42 | 26.79 | 27.06 | 2564 K | 0.630 | 2.35% | 26.93 | 27.42 | 26.79 | 27.02 |
| 18-Mar-24 | 22-Mar-24 | 26.57 | 27.25 | 26.25 | 26.80 | 3302 K | 1.00 | 3.81% | 27.14 | 27.25 | 26.25 | 26.72 |
| 11-Mar-24 | 15-Mar-24 | 27.35 | 27.91 | 26.25 | 26.44 | 5035 K | 1.66 | 6.32% | 27.30 | 27.91 | 26.25 | 26.99 |
| 04-Mar-24 | 08-Mar-24 | 27.47 | 27.68 | 26.60 | 27.35 | 3146 K | 1.08 | 4.06% | 27.32 | 27.68 | 26.60 | 27.27 |
| 26-Feb-24 | 01-Mar-24 | 27.58 | 28.06 | 27.31 | 27.40 | 3190 K | 0.750 | 2.75% | 27.05 | 28.06 | 27.05 | 27.59 |
| 19-Feb-24 | 23-Feb-24 | 27.32 | 27.70 | 27.00 | 27.58 | 2306 K | 0.700 | 2.59% | 26.71 | 27.70 | 26.71 | 27.40 |
| 12-Feb-24 | 16-Feb-24 | 27.52 | 27.86 | 26.64 | 27.41 | 3607 K | 1.22 | 4.58% | 26.06 | 27.86 | 26.06 | 27.36 |
| 05-Feb-24 | 09-Feb-24 | 25.45 | 28.92 | 24.79 | 27.21 | 5509 K | 4.13 | 16.66% | 25.52 | 28.92 | 24.79 | 26.59 |
| 29-Jan-24 | 02-Feb-24 | 25.80 | 26.16 | 25.24 | 25.70 | 4373 K | 0.919 | 3.64% | 25.31 | 26.16 | 25.24 | 25.72 |
| 22-Jan-24 | 26-Jan-24 | 25.26 | 26.04 | 25.00 | 25.75 | 3358 K | 1.04 | 4.14% | 25.11 | 26.04 | 25.00 | 25.51 |
| 15-Jan-24 | 19-Jan-24 | 25.08 | 25.34 | 24.32 | 25.01 | 3674 K | 1.02 | 4.19% | 25.28 | 25.34 | 24.32 | 24.94 |
Monthly OHLCV & Heikin Ashi values of News Corp B
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.62 | 27.90 | 23.99 | 27.88 | 15860 K | 3.91 | 16.30% | 26.07 | 27.90 | 23.99 | 26.10 |
| 01-Apr-24 | 30-Apr-24 | 27.01 | 27.04 | 24.36 | 24.54 | 15244 K | 2.68 | 11.00% | 26.40 | 27.04 | 24.36 | 25.74 |
| 01-Mar-24 | 31-Mar-24 | 27.90 | 27.97 | 26.25 | 27.06 | 14906 K | 1.72 | 6.55% | 25.51 | 27.97 | 25.51 | 27.30 |
| 01-Feb-24 | 29-Feb-24 | 25.53 | 28.92 | 24.79 | 27.99 | 15461 K | 4.13 | 16.66% | 24.20 | 28.92 | 24.20 | 26.81 |
| 01-Jan-24 | 31-Jan-24 | 25.70 | 26.16 | 24.32 | 25.57 | 17494 K | 1.84 | 7.56% | 22.97 | 26.16 | 22.97 | 25.44 |
| 01-Dec-23 | 31-Dec-23 | 23.20 | 26.00 | 22.21 | 25.72 | 17295 K | 3.79 | 17.06% | 21.66 | 26.00 | 21.66 | 24.28 |
| 01-Nov-23 | 30-Nov-23 | 21.36 | 23.53 | 21.19 | 23.04 | 25303 K | 2.34 | 11.04% | 21.03 | 23.53 | 21.03 | 22.28 |
| 01-Oct-23 | 31-Oct-23 | 20.85 | 23.17 | 20.01 | 21.44 | 32512 K | 3.16 | 15.79% | 20.70 | 23.17 | 20.01 | 21.37 |
| 01-Sep-23 | 30-Sep-23 | 22.06 | 22.07 | 20.13 | 20.87 | 28079 K | 1.94 | 9.64% | 20.11 | 22.07 | 20.11 | 21.28 |
| 01-Aug-23 | 31-Aug-23 | 20.08 | 22.14 | 19.73 | 22.00 | 20561 K | 2.41 | 12.21% | 19.23 | 22.14 | 19.23 | 20.99 |
| 01-Jul-23 | 31-Jul-23 | 19.64 | 20.93 | 19.20 | 20.11 | 12209 K | 1.73 | 9.04% | 18.49 | 20.93 | 18.49 | 19.97 |
| 01-Jun-23 | 30-Jun-23 | 18.58 | 19.97 | 18.39 | 19.72 | 17462 K | 1.57 | 8.56% | 17.82 | 19.97 | 17.82 | 19.17 |
| 01-May-23 | 31-May-23 | 17.66 | 18.96 | 16.49 | 18.48 | 16537 K | 2.48 | 15.01% | 17.74 | 18.96 | 16.49 | 17.90 |
| 01-Apr-23 | 30-Apr-23 | 17.36 | 17.95 | 16.78 | 17.75 | 14084 K | 1.17 | 6.97% | 18.02 | 18.02 | 16.78 | 17.46 |
| 01-Mar-23 | 31-Mar-23 | 17.22 | 17.55 | 15.73 | 17.43 | 23773 K | 1.82 | 11.57% | 19.05 | 19.05 | 15.73 | 16.98 |
| 01-Feb-23 | 28-Feb-23 | 20.58 | 21.86 | 17.17 | 17.26 | 16831 K | 4.69 | 27.32% | 18.89 | 21.86 | 17.17 | 19.22 |
| 01-Jan-23 | 31-Jan-23 | 18.57 | 21.63 | 18.32 | 20.44 | 17198 K | 3.31 | 18.07% | 18.04 | 21.63 | 18.04 | 19.74 |
| 01-Dec-22 | 31-Dec-22 | 19.53 | 19.67 | 17.47 | 18.44 | 17523 K | 2.20 | 12.59% | 17.30 | 19.67 | 17.30 | 18.78 |
| 01-Nov-22 | 30-Nov-22 | 17.35 | 19.52 | 15.15 | 19.45 | 25155 K | 4.37 | 28.84% | 16.73 | 19.52 | 15.15 | 17.87 |
| 01-Oct-22 | 31-Oct-22 | 15.62 | 17.55 | 15.37 | 17.13 | 24268 K | 2.18 | 14.18% | 17.05 | 17.55 | 15.37 | 16.42 |
Note : All Data Generated at the End of Trading Hours (EOD Data)